2018-09-24T07:47:02.083Z|I-OCEAN7-304-1214551|  25.55  15.133  40.868  33.018 1505.2003    81.3    6.67 02:06:14.78M
2018-09-24T07:47:07.143Z|I-OCEAN7-304-1214551|  25.52  15.132  40.868  33.019 1505.1962    81.7    6.70 02:06:19.84M
2018-09-24T07:47:12.199Z|I-OCEAN7-304-1214551|  25.52  15.131  40.858  33.011 1505.1862    81.1    6.65 02:06:24.90M
2018-09-24T07:47:17.259Z|I-OCEAN7-304-1214551|  25.52  15.131  40.857  33.010 1505.1846    80.5    6.60 02:06:29.95M
2018-09-24T07:47:22.319Z|I-OCEAN7-304-1214551|  25.57  15.132  40.856  33.009 1505.1846    79.6    6.53 02:06:35.03M
2018-09-24T07:47:27.379Z|I-OCEAN7-304-1214551|  25.57  15.132  40.854  33.007 1505.1837    80.7    6.62 02:06:40.09M
2018-09-24T07:47:32.439Z|I-OCEAN7-304-1214551|  25.57  15.132  40.853  33.005 1505.1833    81.1    6.65 02:06:45.15M
2018-09-24T07:47:37.499Z|I-OCEAN7-304-1214551|  25.56  15.133  40.852  33.005 1505.1831    81.2    6.66 02:06:50.21M
2018-09-24T07:47:42.556Z|I-OCEAN7-304-1214551|  25.55  15.132  40.851  33.004 1505.1816    81.8    6.71 02:06:55.27M
2018-09-24T07:47:47.615Z|I-OCEAN7-304-1214551|  25.56  15.133  40.851  33.003 1505.1819    81.4    6.68 02:07:00.32M
2018-09-24T07:47:52.680Z|I-OCEAN7-304-1214551|  25.56  15.133  40.851  33.003 1505.1830    81.8    6.70 02:07:05.38M
2018-09-24T07:47:57.740Z|I-OCEAN7-304-1214551|  25.55  15.134  40.940  33.083 1505.2773    82.7    6.78 02:07:10.44M