2018-09-24T07:41:03.117Z|I-OCEAN7-304-1214551|  25.63  15.134  40.860  33.010 1505.1963    82.5    6.77 02:00:15.79M
2018-09-24T07:41:08.171Z|I-OCEAN7-304-1214551|  25.64  15.134  40.849  33.000 1505.1852    82.5    6.76 02:00:20.85M
2018-09-24T07:41:13.236Z|I-OCEAN7-304-1214551|  25.64  15.134  40.849  33.000 1505.1840    82.1    6.73 02:00:25.91M
2018-09-24T07:41:18.287Z|I-OCEAN7-304-1214551|  25.62  15.134  40.848  32.999 1505.1824    81.8    6.70 02:00:30.97M
2018-09-24T07:41:23.357Z|I-OCEAN7-304-1214551|  25.62  15.134  40.847  32.999 1505.1813    81.6    6.69 02:00:36.04M
2018-09-24T07:41:28.412Z|I-OCEAN7-304-1214551|  25.62  15.134  40.846  32.998 1505.1807    81.1    6.65 02:00:41.10M
2018-09-24T07:41:33.467Z|I-OCEAN7-304-1214551|  25.65  15.134  40.831  32.984 1505.1649    82.2    6.74 02:00:46.16M
2018-09-24T07:41:38.527Z|I-OCEAN7-304-1214551|  25.65  15.134  40.829  32.982 1505.1636    81.8    6.71 02:00:51.22M
2018-09-24T07:41:43.596Z|I-OCEAN7-304-1214551|  25.65  15.134  40.828  32.981 1505.1624    82.1    6.73 02:00:56.28M
2018-09-24T07:41:48.648Z|I-OCEAN7-304-1214551|  25.60  15.134  40.888  33.035 1505.2246    82.3    6.75 02:01:01.34M
2018-09-24T07:41:53.708Z|I-OCEAN7-304-1214551|  25.63  15.134  40.878  33.027 1505.2153    81.7    6.70 02:01:06.40M
2018-09-24T07:41:58.763Z|I-OCEAN7-304-1214551|  25.62  15.134  40.864  33.013 1505.2001    81.2    6.66 02:01:11.46M