2018-09-24T07:38:00.970Z|I-OCEAN7-304-1214551|  25.66  15.132  40.994  33.133 1505.3314    80.7    6.61 01:57:13.64M
2018-09-24T07:38:06.025Z|I-OCEAN7-304-1214551|  25.67  15.132  40.986  33.126 1505.3232    80.3    6.58 01:57:18.70M
2018-09-24T07:38:11.085Z|I-OCEAN7-304-1214551|  25.64  15.132  40.950  33.093 1505.2859    80.1    6.57 01:57:23.75M
2018-09-24T07:38:16.151Z|I-OCEAN7-304-1214551|  25.65  15.132  40.928  33.073 1505.2632    80.9    6.63 01:57:28.81M
2018-09-24T07:38:21.206Z|I-OCEAN7-304-1214551|  25.61  15.133  40.922  33.067 1505.2576    81.7    6.70 01:57:33.88M
2018-09-24T07:38:26.266Z|I-OCEAN7-304-1214551|  25.64  15.133  40.906  33.052 1505.2427    81.6    6.69 01:57:38.93M
2018-09-24T07:38:31.326Z|I-OCEAN7-304-1214551|  25.64  15.133  40.890  33.037 1505.2250    81.6    6.69 01:57:44.01M
2018-09-24T07:38:36.386Z|I-OCEAN7-304-1214551|  25.64  15.133  40.888  33.036 1505.2233    81.1    6.65 01:57:49.07M
2018-09-24T07:38:41.447Z|I-OCEAN7-304-1214551|  25.64  15.133  40.886  33.034 1505.2209    80.5    6.60 01:57:54.13M
2018-09-24T07:38:46.507Z|I-OCEAN7-304-1214551|  25.66  15.133  40.883  33.032 1505.2188    80.1    6.56 01:57:59.19M
2018-09-24T07:38:51.567Z|I-OCEAN7-304-1214551|  25.66  15.133  40.881  33.030 1505.2162    81.5    6.68 01:58:04.24M
2018-09-24T07:38:56.622Z|I-OCEAN7-304-1214551|  25.63  15.133  40.879  33.028 1505.2130    82.4    6.75 01:58:09.31M