2018-09-24T07:34:03.693Z|I-OCEAN7-304-1214551|  25.67  15.132  40.959  33.101 1505.2958    79.8    6.54 01:53:16.35M
2018-09-24T07:34:08.748Z|I-OCEAN7-304-1214551|  25.70  15.132  40.958  33.100 1505.2958    78.7    6.45 01:53:21.41M
2018-09-24T07:34:13.808Z|I-OCEAN7-304-1214551|  25.70  15.132  40.958  33.100 1505.2958    79.2    6.49 01:53:26.47M
2018-09-24T07:34:18.868Z|I-OCEAN7-304-1214551|  25.70  15.133  40.946  33.088 1505.2836    79.6    6.52 01:53:31.53M
2018-09-24T07:34:23.928Z|I-OCEAN7-304-1214551|  25.67  15.133  40.944  33.086 1505.2814    79.9    6.55 01:53:36.59M
2018-09-24T07:34:28.988Z|I-OCEAN7-304-1214551|  25.72  15.133  40.942  33.085 1505.2815    81.1    6.64 01:53:41.65M
2018-09-24T07:34:34.048Z|I-OCEAN7-304-1214551|  25.69  15.134  40.940  33.082 1505.2798    81.9    6.71 01:53:46.71M
2018-09-24T07:34:39.109Z|I-OCEAN7-304-1214551|  25.73  15.134  40.941  33.083 1505.2819    82.5    6.76 01:53:51.77M
2018-09-24T07:34:44.169Z|I-OCEAN7-304-1214551|  25.72  15.135  40.941  33.083 1505.2831    82.4    6.75 01:53:56.82M
2018-09-24T07:34:49.229Z|I-OCEAN7-304-1214551|  25.70  15.135  40.939  33.081 1505.2805    81.8    6.70 01:54:01.88M
2018-09-24T07:34:54.284Z|I-OCEAN7-304-1214551|  25.72  15.135  40.938  33.079 1505.2795    81.8    6.71 01:54:06.94M
2018-09-24T07:34:59.344Z|I-OCEAN7-304-1214551|  25.72  15.135  40.936  33.078 1505.2780    82.1    6.73 01:54:12.02M