2018-09-24T07:32:02.525Z|I-OCEAN7-304-1214551|  25.75  15.133  40.968  33.108 1505.3092    81.3    6.66 01:51:15.18M
2018-09-24T07:32:07.583Z|I-OCEAN7-304-1214551|  25.74  15.133  40.954  33.096 1505.2941    81.5    6.68 01:51:20.24M
2018-09-24T07:32:12.642Z|I-OCEAN7-304-1214551|  25.75  15.133  40.996  33.133 1505.3381    81.2    6.66 01:51:25.30M
2018-09-24T07:32:17.703Z|I-OCEAN7-304-1214551|  25.76  15.133  40.973  33.113 1505.3147    81.0    6.64 01:51:30.36M
2018-09-24T07:32:22.763Z|I-OCEAN7-304-1214551|  25.77  15.133  40.940  33.083 1505.2795    80.9    6.63 01:51:35.42M
2018-09-24T07:32:27.819Z|I-OCEAN7-304-1214551|  25.77  15.133  40.932  33.075 1505.2709    81.9    6.71 01:51:40.48M
2018-09-24T07:32:32.882Z|I-OCEAN7-304-1214551|  25.74  15.133  40.930  33.074 1505.2683    82.0    6.72 01:51:45.53M
2018-09-24T07:32:37.939Z|I-OCEAN7-304-1214551|  25.74  15.133  40.953  33.095 1505.2925    82.4    6.75 01:51:50.59M
2018-09-24T07:32:43.002Z|I-OCEAN7-304-1214551|  25.74  15.133  40.953  33.094 1505.2927    82.0    6.72 01:51:55.65M
2018-09-24T07:32:48.055Z|I-OCEAN7-304-1214551|  25.77  15.133  40.960  33.101 1505.3007    82.4    6.75 01:52:00.71M
2018-09-24T07:32:53.120Z|I-OCEAN7-304-1214551|  25.77  15.133  40.960  33.101 1505.3009    82.3    6.74 01:52:05.77M
2018-09-24T07:32:58.175Z|I-OCEAN7-304-1214551|  25.76  15.133  40.960  33.101 1505.3008    82.4    6.75 01:52:10.83M