2018-09-24T07:25:03.360Z|I-OCEAN7-304-1214551|  25.85  15.133  41.076  33.206 1505.4227    80.9    6.63 01:44:16.00M
2018-09-24T07:25:08.416Z|I-OCEAN7-304-1214551|  25.82  15.133  41.076  33.206 1505.4216    79.4    6.51 01:44:21.06M
2018-09-24T07:25:13.481Z|I-OCEAN7-304-1214551|  25.86  15.133  41.033  33.167 1505.3776    79.5    6.52 01:44:26.12M
2018-09-24T07:25:18.536Z|I-OCEAN7-304-1214551|  25.86  15.133  40.994  33.132 1505.3368    79.7    6.53 01:44:31.18M
2018-09-24T07:25:23.600Z|I-OCEAN7-304-1214551|  25.87  15.133  40.956  33.097 1505.2974    79.9    6.55 01:44:36.24M
2018-09-24T07:25:28.652Z|I-OCEAN7-304-1214551|  25.84  15.133  40.922  33.066 1505.2606    79.8    6.54 01:44:41.30M
2018-09-24T07:25:33.712Z|I-OCEAN7-304-1214551|  25.84  15.133  40.914  33.059 1505.2520    79.4    6.51 01:44:46.35M
2018-09-24T07:25:38.772Z|I-OCEAN7-304-1214551|  25.84  15.133  40.900  33.047 1505.2378    80.1    6.56 01:44:51.41M
2018-09-24T07:25:43.832Z|I-OCEAN7-304-1214551|  25.84  15.133  40.944  33.087 1505.2837    80.4    6.59 01:44:56.47M
2018-09-24T07:25:48.887Z|I-OCEAN7-304-1214551|  25.81  15.133  40.977  33.117 1505.3182    80.7    6.61 01:45:01.53M
2018-09-24T07:25:53.953Z|I-OCEAN7-304-1214551|  25.81  15.133  40.977  33.117 1505.3185    79.6    6.53 01:45:06.59M
2018-09-24T07:25:59.013Z|I-OCEAN7-304-1214551|  25.82  15.133  41.035  33.168 1505.3790    80.5    6.60 01:45:11.65M