2018-09-24T07:23:02.186Z|I-OCEAN7-304-1214551|  25.88  15.135  41.170  33.288 1505.5275    82.0    6.71 01:42:14.81M
2018-09-24T07:23:07.247Z|I-OCEAN7-304-1214551|  25.88  15.135  41.169  33.288 1505.5261    82.4    6.75 01:42:19.87M
2018-09-24T07:23:12.307Z|I-OCEAN7-304-1214551|  25.86  15.135  41.168  33.288 1505.5237    82.6    6.76 01:42:24.93M
2018-09-24T07:23:17.366Z|I-OCEAN7-304-1214551|  25.90  15.134  41.150  33.272 1505.5044    82.0    6.72 01:42:30.01M
2018-09-24T07:23:22.426Z|I-OCEAN7-304-1214551|  25.89  15.134  41.104  33.230 1505.4552    80.6    6.60 01:42:35.06M
2018-09-24T07:23:27.487Z|I-OCEAN7-304-1214551|  25.86  15.134  41.079  33.208 1505.4282    80.2    6.56 01:42:40.13M
2018-09-24T07:23:32.543Z|I-OCEAN7-304-1214551|  25.86  15.134  41.069  33.199 1505.4176    80.4    6.58 01:42:45.18M
2018-09-24T07:23:37.602Z|I-OCEAN7-304-1214551|  25.83  15.134  41.067  33.197 1505.4153    80.1    6.56 01:42:50.24M
2018-09-24T07:23:42.662Z|I-OCEAN7-304-1214551|  25.83  15.134  41.065  33.196 1505.4132    81.1    6.64 01:42:55.30M
2018-09-24T07:23:47.722Z|I-OCEAN7-304-1214551|  25.86  15.134  41.063  33.194 1505.4117    81.5    6.68 01:43:00.36M
2018-09-24T07:23:52.523Z|I-OCEAN7-304-1214551|  25.85  15.134  41.046  33.178 1505.3936    81.2    6.65 01:43:05.41M
2018-09-24T07:23:57.583Z|I-OCEAN7-304-1214551|  25.85  15.134  41.045  33.177 1505.3915    81.0    6.63 01:43:10.22M