2018-09-24T07:19:00.106Z|I-OCEAN7-304-1214551|  25.96  15.138  40.853  33.001 1505.2012    80.7    6.62 01:38:13.00M
2018-09-24T07:19:05.164Z|I-OCEAN7-304-1214551|  25.96  15.138  40.853  33.001 1505.2008    82.0    6.73 01:38:17.78M
2018-09-24T07:19:10.226Z|I-OCEAN7-304-1214551|  25.96  15.137  40.853  33.000 1505.2003    81.4    6.67 01:38:22.83M
2018-09-24T07:19:15.286Z|I-OCEAN7-304-1214551|  25.93  15.137  40.852  33.000 1505.1987    82.7    6.78 01:38:27.90M
2018-09-24T07:19:20.346Z|I-OCEAN7-304-1214551|  25.95  15.137  40.856  33.003 1505.2029    82.2    6.74 01:38:32.96M
2018-09-24T07:19:25.402Z|I-OCEAN7-304-1214551|  25.93  15.137  40.856  33.004 1505.2032    82.1    6.73 01:38:38.03M
2018-09-24T07:19:30.462Z|I-OCEAN7-304-1214551|  25.90  15.137  40.857  33.005 1505.2040    81.6    6.69 01:38:43.09M
2018-09-24T07:19:35.527Z|I-OCEAN7-304-1214551|  25.91  15.137  40.857  33.004 1505.2026    81.8    6.71 01:38:48.15M
2018-09-24T07:19:40.587Z|I-OCEAN7-304-1214551|  25.95  15.137  40.949  33.088 1505.2987    82.4    6.75 01:38:53.21M
2018-09-24T07:19:45.647Z|I-OCEAN7-304-1214551|  25.98  15.136  40.837  32.987 1505.1809    80.4    6.59 01:38:58.27M
2018-09-24T07:19:50.703Z|I-OCEAN7-304-1214551|  25.93  15.135  40.804  32.959 1505.1444    79.9    6.55 01:39:03.33M
2018-09-24T07:19:55.763Z|I-OCEAN7-304-1214551|  25.93  15.135  40.796  32.952 1505.1350    79.9    6.56 01:39:08.39M