2018-09-24T07:12:00.681Z|I-OCEAN7-304-1214551|  26.01  15.136  41.091  33.216 1505.4487    81.0    6.63 01:31:13.29M
2018-09-24T07:12:05.739Z|I-OCEAN7-304-1214551|  26.06  15.136  41.139  33.260 1505.4994    81.7    6.69 01:31:18.34M
2018-09-24T07:12:10.802Z|I-OCEAN7-304-1214551|  26.05  15.136  41.139  33.260 1505.4983    81.0    6.63 01:31:23.40M
2018-09-24T07:12:15.859Z|I-OCEAN7-304-1214551|  26.04  15.136  41.158  33.277 1505.5178    81.1    6.64 01:31:28.46M
2018-09-24T07:12:20.922Z|I-OCEAN7-304-1214551|  26.04  15.136  41.104  33.229 1505.4617    81.5    6.68 01:31:33.52M
2018-09-24T07:12:25.984Z|I-OCEAN7-304-1214551|  25.98  15.135  41.182  33.299 1505.5419    82.6    6.76 01:31:38.58M
2018-09-24T07:12:31.040Z|I-OCEAN7-304-1214551|  26.03  15.135  41.175  33.293 1505.5343    81.4    6.66 01:31:43.64M
2018-09-24T07:12:36.100Z|I-OCEAN7-304-1214551|  26.03  15.135  41.126  33.249 1505.4830    81.0    6.63 01:31:48.70M
2018-09-24T07:12:41.250Z|I-OCEAN7-304-1214551|  26.05  15.135  41.104  33.230 1505.4598    80.9    6.63 01:31:53.76M
2018-09-24T07:12:46.215Z|I-OCEAN7-304-1214551|  26.05  15.135  41.137  33.259 1505.4944    81.4    6.66 01:31:58.90M
2018-09-24T07:12:51.280Z|I-OCEAN7-304-1214551|  26.04  15.135  41.137  33.260 1505.4944    81.0    6.63 01:32:03.87M
2018-09-24T07:12:56.341Z|I-OCEAN7-304-1214551|  26.05  15.135  41.261  33.371 1505.6246    80.6    6.59 01:32:08.93M