2018-09-24T07:10:04.304Z|I-OCEAN7-304-1214551|  26.08  15.136  41.027  33.159 1505.3832    80.1    6.56 01:29:16.90M
2018-09-24T07:10:09.364Z|I-OCEAN7-304-1214551|  26.08  15.137  41.020  33.152 1505.3761    81.5    6.67 01:29:21.95M
2018-09-24T07:10:14.429Z|I-OCEAN7-304-1214551|  26.13  15.137  41.006  33.139 1505.3629    81.5    6.68 01:29:27.03M
2018-09-24T07:10:19.489Z|I-OCEAN7-304-1214551|  26.09  15.137  40.993  33.127 1505.3483    82.2    6.74 01:29:32.09M
2018-09-24T07:10:24.544Z|I-OCEAN7-304-1214551|  26.13  15.137  40.979  33.115 1505.3341    81.3    6.66 01:29:37.15M
2018-09-24T07:10:29.610Z|I-OCEAN7-304-1214551|  26.13  15.136  40.978  33.114 1505.3325    81.7    6.70 01:29:42.21M
2018-09-24T07:10:34.665Z|I-OCEAN7-304-1214551|  26.08  15.136  40.977  33.113 1505.3297    81.4    6.67 01:29:47.27M
2018-09-24T07:10:39.725Z|I-OCEAN7-304-1214551|  26.05  15.136  40.975  33.112 1505.3273    81.6    6.68 01:29:52.33M
2018-09-24T07:10:44.785Z|I-OCEAN7-304-1214551|  26.08  15.136  40.974  33.111 1505.3267    81.0    6.64 01:29:57.39M
2018-09-24T07:10:49.845Z|I-OCEAN7-304-1214551|  26.09  15.136  40.953  33.092 1505.3041    81.2    6.65 01:30:02.45M
2018-09-24T07:10:54.901Z|I-OCEAN7-304-1214551|  26.04  15.136  40.953  33.092 1505.3040    82.4    6.75 01:30:07.50M
2018-09-24T07:10:59.961Z|I-OCEAN7-304-1214551|  26.04  15.136  40.953  33.092 1505.3043    81.4    6.67 01:30:12.56M