2018-09-24T07:06:02.229Z|I-OCEAN7-304-1214551|  26.16  15.135  40.972  33.110 1505.3240    81.6    6.68 01:25:14.81M
2018-09-24T07:06:07.289Z|I-OCEAN7-304-1214551|  26.16  15.135  40.971  33.109 1505.3229    82.0    6.72 01:25:19.87M
2018-09-24T07:06:12.344Z|I-OCEAN7-304-1214551|  26.12  15.135  40.971  33.109 1505.3217    81.3    6.66 01:25:24.92M
2018-09-24T07:06:17.409Z|I-OCEAN7-304-1214551|  26.12  15.135  40.970  33.108 1505.3209    80.8    6.63 01:25:30.00M
2018-09-24T07:06:22.464Z|I-OCEAN7-304-1214551|  26.14  15.135  40.969  33.107 1505.3202    81.6    6.69 01:25:35.06M
2018-09-24T07:06:27.525Z|I-OCEAN7-304-1214551|  26.14  15.135  40.968  33.106 1505.3188    80.9    6.63 01:25:40.12M
2018-09-24T07:06:32.585Z|I-OCEAN7-304-1214551|  26.14  15.135  40.966  33.104 1505.3175    81.7    6.70 01:25:45.18M
2018-09-24T07:06:37.645Z|I-OCEAN7-304-1214551|  26.12  15.136  40.965  33.103 1505.3167    81.5    6.68 01:25:50.24M
2018-09-24T07:06:42.705Z|I-OCEAN7-304-1214551|  26.11  15.136  40.964  33.102 1505.3162    82.3    6.75 01:25:55.29M
2018-09-24T07:06:47.766Z|I-OCEAN7-304-1214551|  26.11  15.136  40.963  33.101 1505.3151    81.3    6.66 01:26:00.35M
2018-09-24T07:06:52.821Z|I-OCEAN7-304-1214551|  26.06  15.136  40.962  33.100 1505.3137    81.9    6.71 01:26:05.41M
2018-09-24T07:06:57.886Z|I-OCEAN7-304-1214551|  26.12  15.136  40.961  33.099 1505.3141    82.4    6.75 01:26:10.47M