2018-09-24T06:55:00.202Z|I-OCEAN7-304-1214551|  26.27  15.138  41.013  33.145 1505.3743    81.9    6.71 01:14:12.75M
2018-09-24T06:55:05.262Z|I-OCEAN7-304-1214551|  26.26  15.137  41.013  33.145 1505.3729    82.0    6.72 01:14:17.81M
2018-09-24T06:55:10.322Z|I-OCEAN7-304-1214551|  26.26  15.138  41.011  33.143 1505.3718    82.5    6.76 01:14:22.87M
2018-09-24T06:55:15.382Z|I-OCEAN7-304-1214551|  26.26  15.138  41.011  33.143 1505.3716    83.2    6.81 01:14:27.93M
2018-09-24T06:55:20.442Z|I-OCEAN7-304-1214551|  26.29  15.138  41.010  33.142 1505.3711    82.3    6.74 01:14:33.01M
2018-09-24T06:55:25.502Z|I-OCEAN7-304-1214551|  26.28  15.138  41.009  33.141 1505.3700    82.6    6.77 01:14:38.07M
2018-09-24T06:55:30.561Z|I-OCEAN7-304-1214551|  26.27  15.137  41.004  33.137 1505.3635    81.2    6.66 01:14:43.12M
2018-09-24T06:55:35.623Z|I-OCEAN7-304-1214551|  26.28  15.137  41.004  33.137 1505.3625    82.4    6.75 01:14:48.18M
2018-09-24T06:55:40.681Z|I-OCEAN7-304-1214551|  26.29  15.137  41.004  33.137 1505.3638    81.7    6.70 01:14:53.24M
2018-09-24T06:55:45.738Z|I-OCEAN7-304-1214551|  26.25  15.137  41.012  33.144 1505.3721    81.7    6.69 01:14:58.30M
2018-09-24T06:55:50.801Z|I-OCEAN7-304-1214551|  26.21  15.137  41.014  33.146 1505.3727    81.3    6.66 01:15:03.36M
2018-09-24T06:55:55.859Z|I-OCEAN7-304-1214551|  26.21  15.137  41.015  33.148 1505.3741    81.0    6.64 01:15:08.42M