2018-09-24T06:38:04.525Z|I-OCEAN7-304-1214551|  26.44  15.138  42.061  34.092 1506.4791    81.6    6.65 00:57:17.05M
2018-09-24T06:38:09.585Z|I-OCEAN7-304-1214551|  26.47  15.138  42.036  34.069 1506.4536    80.4    6.55 00:57:22.11M
2018-09-24T06:38:14.645Z|I-OCEAN7-304-1214551|  26.47  15.138  42.013  34.048 1506.4297    80.8    6.59 00:57:27.16M
2018-09-24T06:38:19.700Z|I-OCEAN7-304-1214551|  26.50  15.138  41.990  34.027 1506.4060    80.5    6.56 00:57:32.22M
2018-09-24T06:38:24.765Z|I-OCEAN7-304-1214551|  26.49  15.138  41.990  34.028 1506.4061    81.1    6.61 00:57:37.28M
2018-09-24T06:38:29.826Z|I-OCEAN7-304-1214551|  26.50  15.138  41.990  34.028 1506.4060    80.4    6.55 00:57:42.34M
2018-09-24T06:38:34.881Z|I-OCEAN7-304-1214551|  26.50  15.138  41.997  34.033 1506.4125    81.4    6.63 00:57:47.40M
2018-09-24T06:38:39.946Z|I-OCEAN7-304-1214551|  26.50  15.138  41.997  34.034 1506.4130    81.0    6.60 00:57:52.45M
2018-09-24T06:38:45.001Z|I-OCEAN7-304-1214551|  26.50  15.138  42.010  34.046 1506.4257    82.1    6.69 00:57:57.51M
2018-09-24T06:38:50.066Z|I-OCEAN7-304-1214551|  26.53  15.138  42.010  34.046 1506.4266    82.2    6.69 00:58:02.57M
2018-09-24T06:38:55.120Z|I-OCEAN7-304-1214551|  26.47  15.138  42.036  34.069 1506.4523    82.9    6.76 00:58:07.63M