2018-09-24T06:35:02.382Z|I-OCEAN7-304-1214551|  26.57  15.136  42.019  34.055 1506.4323    82.6    6.73 00:54:14.88M
2018-09-24T06:35:07.440Z|I-OCEAN7-304-1214551|  26.51  15.136  42.019  34.056 1506.4315    84.0    6.84 00:54:19.93M
2018-09-24T06:35:12.497Z|I-OCEAN7-304-1214551|  26.57  15.136  42.019  34.055 1506.4332    83.8    6.83 00:54:25.01M
2018-09-24T06:35:17.562Z|I-OCEAN7-304-1214551|  26.57  15.137  42.018  34.054 1506.4335    81.9    6.67 00:54:30.07M
2018-09-24T06:35:22.618Z|I-OCEAN7-304-1214551|  26.55  15.137  42.018  34.054 1506.4335    81.9    6.67 00:54:35.13M
2018-09-24T06:35:27.683Z|I-OCEAN7-304-1214551|  26.55  15.137  42.025  34.060 1506.4414    82.3    6.71 00:54:40.19M
2018-09-24T06:35:32.738Z|I-OCEAN7-304-1214551|  26.55  15.138  42.026  34.060 1506.4435    82.2    6.70 00:54:45.25M
2018-09-24T06:35:37.804Z|I-OCEAN7-304-1214551|  26.57  15.138  42.043  34.075 1506.4620    82.2    6.70 00:54:50.31M
2018-09-24T06:35:42.854Z|I-OCEAN7-304-1214551|  26.56  15.138  42.044  34.076 1506.4641    82.9    6.75 00:54:55.36M
2018-09-24T06:35:47.921Z|I-OCEAN7-304-1214551|  26.56  15.139  42.045  34.077 1506.4662    83.3    6.78 00:55:00.42M
2018-09-24T06:35:52.974Z|I-OCEAN7-304-1214551|  26.56  15.139  42.040  34.072 1506.4611    83.2    6.78 00:55:05.48M
2018-09-24T06:35:58.124Z|I-OCEAN7-304-1214551|  26.53  15.139  42.038  34.070 1506.4591    82.9    6.75 00:55:10.54M