2018-09-24T06:33:01.207Z|I-OCEAN7-304-1214551|  26.58  15.138  41.812  33.866 1506.2200    83.3    6.80 00:52:13.70M
2018-09-24T06:33:06.267Z|I-OCEAN7-304-1214551|  26.58  15.138  41.878  33.926 1506.2891    82.9    6.76 00:52:18.76M
2018-09-24T06:33:11.332Z|I-OCEAN7-304-1214551|  26.59  15.138  41.986  34.024 1506.4032    83.2    6.78 00:52:23.82M
2018-09-24T06:33:16.393Z|I-OCEAN7-304-1214551|  26.59  15.138  42.076  34.105 1506.4969    82.5    6.72 00:52:28.88M
2018-09-24T06:33:21.448Z|I-OCEAN7-304-1214551|  26.58  15.138  42.126  34.150 1506.5500    81.8    6.66 00:52:33.94M
2018-09-24T06:33:26.508Z|I-OCEAN7-304-1214551|  26.57  15.139  42.126  34.150 1506.5509    81.7    6.66 00:52:39.01M
2018-09-24T06:33:31.568Z|I-OCEAN7-304-1214551|  26.60  15.138  42.118  34.143 1506.5426    81.4    6.63 00:52:44.08M
2018-09-24T06:33:36.628Z|I-OCEAN7-304-1214551|  26.60  15.138  42.117  34.142 1506.5404    82.7    6.73 00:52:49.13M
2018-09-24T06:33:41.684Z|I-OCEAN7-304-1214551|  26.62  15.138  42.097  34.124 1506.5198    81.4    6.63 00:52:54.19M
2018-09-24T06:33:46.746Z|I-OCEAN7-304-1214551|  26.55  15.138  42.095  34.122 1506.5166    82.3    6.70 00:52:59.25M
2018-09-24T06:33:51.810Z|I-OCEAN7-304-1214551|  26.57  15.138  42.079  34.108 1506.4988    80.9    6.59 00:53:04.31M
2018-09-24T06:33:56.867Z|I-OCEAN7-304-1214551|  26.60  15.137  42.078  34.107 1506.4979    81.5    6.64 00:53:09.37M