2018-09-24T06:31:04.840Z|I-OCEAN7-304-1214551|  26.59  15.138  41.409  33.503 1505.7949    82.7    6.76 00:50:17.33M
2018-09-24T06:31:09.902Z|I-OCEAN7-304-1214551|  26.62  15.138  41.407  33.500 1505.7927    81.9    6.70 00:50:22.39M
2018-09-24T06:31:14.960Z|I-OCEAN7-304-1214551|  26.60  15.138  41.392  33.487 1505.7770    83.4    6.82 00:50:27.45M
2018-09-24T06:31:20.018Z|I-OCEAN7-304-1214551|  26.63  15.138  41.391  33.486 1505.7764    82.8    6.77 00:50:32.51M
2018-09-24T06:31:25.073Z|I-OCEAN7-304-1214551|  26.59  15.138  41.389  33.484 1505.7747    82.2    6.72 00:50:37.57M
2018-09-24T06:31:30.138Z|I-OCEAN7-304-1214551|  26.59  15.138  41.388  33.483 1505.7734    82.1    6.71 00:50:42.63M
2018-09-24T06:31:35.201Z|I-OCEAN7-304-1214551|  26.59  15.138  41.389  33.484 1505.7749    82.8    6.77 00:50:47.69M
2018-09-24T06:31:40.259Z|I-OCEAN7-304-1214551|  26.61  15.138  41.388  33.483 1505.7737    83.5    6.82 00:50:52.75M
2018-09-24T06:31:45.317Z|I-OCEAN7-304-1214551|  26.64  15.138  41.373  33.469 1505.7587    83.5    6.82 00:50:57.81M
2018-09-24T06:31:50.374Z|I-OCEAN7-304-1214551|  26.61  15.138  41.358  33.455 1505.7429    83.5    6.83 00:51:02.86M
2018-09-24T06:31:55.439Z|I-OCEAN7-304-1214551|  26.62  15.138  41.357  33.454 1505.7418    83.7    6.85 00:51:07.92M