2018-09-24T06:29:03.667Z|I-OCEAN7-304-1214551|  26.62  15.137  41.026  33.157 1505.3906    81.8    6.70 00:48:16.16M
2018-09-24T06:29:08.727Z|I-OCEAN7-304-1214551|  26.63  15.137  41.025  33.156 1505.3896    82.3    6.74 00:48:21.22M
2018-09-24T06:29:13.788Z|I-OCEAN7-304-1214551|  26.63  15.136  41.024  33.156 1505.3884    81.7    6.69 00:48:26.28M
2018-09-24T06:29:18.588Z|I-OCEAN7-304-1214551|  26.63  15.136  41.109  33.233 1505.4773    83.3    6.82 00:48:31.34M
2018-09-24T06:29:23.648Z|I-OCEAN7-304-1214551|  26.63  15.136  41.258  33.367 1505.6339    83.0    6.79 00:48:36.14M
2018-09-24T06:29:28.708Z|I-OCEAN7-304-1214551|  26.62  15.136  41.295  33.400 1505.6726    84.2    6.89 00:48:41.20M
2018-09-24T06:29:33.768Z|I-OCEAN7-304-1214551|  26.62  15.136  41.295  33.401 1505.6730    83.0    6.79 00:48:46.26M
2018-09-24T06:29:38.824Z|I-OCEAN7-304-1214551|  26.59  15.137  41.335  33.437 1505.7151    84.0    6.87 00:48:51.32M
2018-09-24T06:29:43.884Z|I-OCEAN7-304-1214551|  26.58  15.137  41.342  33.442 1505.7223    84.8    6.94 00:48:56.38M
2018-09-24T06:29:48.944Z|I-OCEAN7-304-1214551|  26.62  15.137  41.342  33.443 1505.7234    84.6    6.92 00:49:01.44M
2018-09-24T06:29:54.004Z|I-OCEAN7-304-1214551|  26.62  15.137  41.316  33.419 1505.6956    84.7    6.93 00:49:06.49M
2018-09-24T06:29:59.064Z|I-OCEAN7-304-1214551|  26.62  15.137  41.316  33.419 1505.6958    84.8    6.94 00:49:11.55M