2018-09-24T06:20:03.599Z|I-OCEAN7-304-1214551|  26.73  15.137  41.021  33.153 1505.3879    83.6    6.85 00:39:16.06M
2018-09-24T06:20:08.650Z|I-OCEAN7-304-1214551|  26.78  15.137  41.021  33.152 1505.3890    83.4    6.83 00:39:21.12M
2018-09-24T06:20:13.710Z|I-OCEAN7-304-1214551|  26.78  15.137  41.013  33.145 1505.3816    82.3    6.75 00:39:26.18M
2018-09-24T06:20:18.770Z|I-OCEAN7-304-1214551|  26.74  15.137  41.015  33.147 1505.3827    83.0    6.80 00:39:31.24M
2018-09-24T06:20:23.831Z|I-OCEAN7-304-1214551|  26.71  15.137  41.015  33.147 1505.3823    82.8    6.78 00:39:36.30M
2018-09-24T06:20:28.891Z|I-OCEAN7-304-1214551|  26.74  15.137  41.016  33.148 1505.3840    82.7    6.78 00:39:41.36M
2018-09-24T06:20:33.951Z|I-OCEAN7-304-1214551|  26.76  15.137  41.009  33.142 1505.3772    81.6    6.68 00:39:46.42M
2018-09-24T06:20:39.006Z|I-OCEAN7-304-1214551|  26.76  15.137  41.008  33.140 1505.3755    82.0    6.71 00:39:51.47M
2018-09-24T06:20:44.072Z|I-OCEAN7-304-1214551|  26.76  15.137  41.005  33.138 1505.3729    83.4    6.83 00:39:56.53M
2018-09-24T06:20:49.127Z|I-OCEAN7-304-1214551|  26.76  15.137  41.003  33.136 1505.3708    82.7    6.78 00:40:01.59M
2018-09-24T06:20:54.187Z|I-OCEAN7-304-1214551|  26.72  15.137  41.002  33.135 1505.3676    84.4    6.92 00:40:06.65M
2018-09-24T06:20:59.247Z|I-OCEAN7-304-1214551|  26.72  15.137  41.000  33.134 1505.3657    83.2    6.81 00:40:11.71M