2018-09-24T06:14:00.085Z|I-OCEAN7-304-1214551|  26.79  15.137  41.015  33.147 1505.3821    83.6    6.85 00:33:12.53M
2018-09-24T06:14:05.140Z|I-OCEAN7-304-1214551|  26.86  15.137  41.004  33.138 1505.3721    83.0    6.80 00:33:17.59M
2018-09-24T06:14:10.205Z|I-OCEAN7-304-1214551|  26.83  15.136  41.004  33.137 1505.3705    83.4    6.83 00:33:22.65M
2018-09-24T06:14:15.265Z|I-OCEAN7-304-1214551|  26.84  15.136  41.039  33.170 1505.4071    82.6    6.77 00:33:27.71M
2018-09-24T06:14:20.326Z|I-OCEAN7-304-1214551|  26.81  15.136  41.068  33.196 1505.4358    82.9    6.79 00:33:32.77M
2018-09-24T06:14:25.381Z|I-OCEAN7-304-1214551|  26.85  15.136  41.078  33.205 1505.4463    83.1    6.81 00:33:37.83M
2018-09-24T06:14:30.441Z|I-OCEAN7-304-1214551|  26.83  15.135  41.064  33.192 1505.4310    84.4    6.91 00:33:42.88M
2018-09-24T06:14:35.501Z|I-OCEAN7-304-1214551|  26.83  15.135  41.064  33.193 1505.4319    83.3    6.83 00:33:47.94M
2018-09-24T06:14:40.561Z|I-OCEAN7-304-1214551|  26.83  15.136  41.045  33.175 1505.4122    82.5    6.76 00:33:53.02M
2018-09-24T06:14:45.622Z|I-OCEAN7-304-1214551|  26.79  15.136  41.035  33.166 1505.4014    83.0    6.80 00:33:58.08M
2018-09-24T06:14:50.417Z|I-OCEAN7-304-1214551|  26.82  15.136  41.016  33.149 1505.3822    82.9    6.80 00:34:03.14M
2018-09-24T06:14:55.479Z|I-OCEAN7-304-1214551|  26.81  15.136  41.014  33.147 1505.3811    84.3    6.91 00:34:07.92M