2018-09-24T06:05:00.267Z|I-OCEAN7-304-1214551|  26.94  15.138  40.986  33.120 1505.3561    83.0    6.80 00:24:12.69M
2018-09-24T06:05:05.328Z|I-OCEAN7-304-1214551|  26.94  15.137  41.008  33.140 1505.3790    82.8    6.78 00:24:17.75M
2018-09-24T06:05:10.128Z|I-OCEAN7-304-1214551|  26.94  15.137  41.008  33.140 1505.3789    82.0    6.72 00:24:22.80M
2018-09-24T06:05:15.188Z|I-OCEAN7-304-1214551|  26.94  15.137  41.086  33.211 1505.4604    82.0    6.71 00:24:27.61M
2018-09-24T06:05:20.243Z|I-OCEAN7-304-1214551|  26.94  15.137  41.087  33.211 1505.4609    82.2    6.73 00:24:32.67M
2018-09-24T06:05:25.303Z|I-OCEAN7-304-1214551|  26.94  15.138  41.087  33.211 1505.4618    83.2    6.81 00:24:37.72M
2018-09-24T06:05:30.364Z|I-OCEAN7-304-1214551|  26.94  15.138  41.087  33.211 1505.4620    84.4    6.91 00:24:42.78M
2018-09-24T06:05:35.424Z|I-OCEAN7-304-1214551|  26.93  15.138  41.062  33.189 1505.4359    83.2    6.81 00:24:47.84M
2018-09-24T06:05:40.484Z|I-OCEAN7-304-1214551|  26.93  15.138  41.052  33.179 1505.4257    82.8    6.78 00:24:52.90M
2018-09-24T06:05:45.544Z|I-OCEAN7-304-1214551|  26.95  15.138  41.037  33.166 1505.4113    82.6    6.76 00:24:57.96M
2018-09-24T06:05:50.604Z|I-OCEAN7-304-1214551|  26.92  15.138  41.007  33.138 1505.3787    83.0    6.80 00:25:03.04M
2018-09-24T06:05:55.665Z|I-OCEAN7-304-1214551|  26.92  15.138  40.999  33.132 1505.3707    82.6    6.77 00:25:08.10M