2018-09-24T06:03:04.159Z|I-OCEAN7-304-1214551|  26.95  15.140  40.965  33.100 1505.3389    82.9    6.80 00:22:16.57M
2018-09-24T06:03:09.213Z|I-OCEAN7-304-1214551|  26.92  15.140  40.989  33.121 1505.3635    81.1    6.64 00:22:21.63M
2018-09-24T06:03:14.279Z|I-OCEAN7-304-1214551|  26.92  15.140  40.989  33.121 1505.3636    81.0    6.64 00:22:26.69M
2018-09-24T06:03:19.338Z|I-OCEAN7-304-1214551|  26.90  15.140  40.989  33.121 1505.3643    83.6    6.85 00:22:31.75M
2018-09-24T06:03:24.398Z|I-OCEAN7-304-1214551|  26.94  15.140  40.989  33.121 1505.3649    82.7    6.77 00:22:36.81M
2018-09-24T06:03:29.454Z|I-OCEAN7-304-1214551|  26.95  15.140  40.989  33.121 1505.3643    83.3    6.83 00:22:41.87M
2018-09-24T06:03:34.259Z|I-OCEAN7-304-1214551|  26.95  15.140  40.980  33.113 1505.3544    82.0    6.72 00:22:46.93M
2018-09-24T06:03:39.318Z|I-OCEAN7-304-1214551|  26.97  15.140  40.964  33.099 1505.3384    81.4    6.67 00:22:51.73M
2018-09-24T06:03:44.374Z|I-OCEAN7-304-1214551|  26.92  15.140  40.963  33.098 1505.3361    81.8    6.71 00:22:56.79M
2018-09-24T06:03:49.438Z|I-OCEAN7-304-1214551|  26.93  15.139  40.961  33.096 1505.3342    81.9    6.71 00:23:01.85M
2018-09-24T06:03:54.490Z|I-OCEAN7-304-1214551|  26.89  15.139  40.961  33.096 1505.3336    82.9    6.79 00:23:06.91M
2018-09-24T06:03:59.550Z|I-OCEAN7-304-1214551|  26.96  15.140  40.961  33.096 1505.3352    82.2    6.74 00:23:11.96M