2018-09-24T06:01:02.727Z|I-OCEAN7-304-1214551|  27.04  15.142  41.023  33.150 1505.4053    80.3    6.57 00:20:15.15M
2018-09-24T06:01:07.788Z|I-OCEAN7-304-1214551|  27.00  15.142  41.030  33.157 1505.4130    81.0    6.64 00:20:20.21M
2018-09-24T06:01:12.843Z|I-OCEAN7-304-1214551|  26.98  15.142  41.061  33.184 1505.4448    81.3    6.66 00:20:25.27M
2018-09-24T06:01:17.903Z|I-OCEAN7-304-1214551|  26.98  15.142  41.060  33.184 1505.4441    81.5    6.68 00:20:30.32M
2018-09-24T06:01:22.963Z|I-OCEAN7-304-1214551|  26.98  15.141  41.059  33.183 1505.4421    81.5    6.68 00:20:35.38M
2018-09-24T06:01:28.024Z|I-OCEAN7-304-1214551|  26.98  15.141  41.041  33.166 1505.4222    80.6    6.60 00:20:40.44M
2018-09-24T06:01:33.084Z|I-OCEAN7-304-1214551|  26.98  15.141  41.038  33.164 1505.4193    81.0    6.63 00:20:45.50M
2018-09-24T06:01:38.144Z|I-OCEAN7-304-1214551|  26.98  15.141  41.020  33.148 1505.3999    82.2    6.74 00:20:50.56M
2018-09-24T06:01:43.249Z|I-OCEAN7-304-1214551|  26.96  15.141  41.019  33.147 1505.3977    82.3    6.74 00:20:55.61M
2018-09-24T06:01:48.264Z|I-OCEAN7-304-1214551|  26.97  15.141  41.018  33.146 1505.3962    82.6    6.77 00:21:00.72M
2018-09-24T06:01:53.320Z|I-OCEAN7-304-1214551|  26.97  15.140  41.017  33.146 1505.3943    82.5    6.76 00:21:05.73M
2018-09-24T06:01:58.385Z|I-OCEAN7-304-1214551|  26.97  15.140  41.016  33.145 1505.3925    83.3    6.82 00:21:10.79M