2018-09-24T05:58:00.840Z|I-OCEAN7-304-1214551|  27.01  15.140  41.093  33.214 1505.4752    82.9    6.79 00:17:13.25M
2018-09-24T05:58:05.900Z|I-OCEAN7-304-1214551|  27.04  15.140  41.148  33.264 1505.5341    82.0    6.71 00:17:18.31M
2018-09-24T05:58:10.960Z|I-OCEAN7-304-1214551|  27.04  15.141  41.148  33.264 1505.5345    82.7    6.77 00:17:23.37M
2018-09-24T05:58:16.020Z|I-OCEAN7-304-1214551|  27.04  15.141  41.119  33.237 1505.5040    83.0    6.80 00:17:28.43M
2018-09-24T05:58:21.080Z|I-OCEAN7-304-1214551|  27.03  15.141  41.143  33.259 1505.5297    82.5    6.75 00:17:33.49M
2018-09-24T05:58:26.141Z|I-OCEAN7-304-1214551|  27.03  15.141  41.176  33.289 1505.5649    82.9    6.79 00:17:38.54M
2018-09-24T05:58:31.198Z|I-OCEAN7-304-1214551|  27.05  15.141  41.176  33.289 1505.5651    82.3    6.74 00:17:43.60M
2018-09-24T05:58:36.261Z|I-OCEAN7-304-1214551|  27.05  15.141  41.176  33.289 1505.5646    82.9    6.79 00:17:48.66M
2018-09-24T05:58:41.320Z|I-OCEAN7-304-1214551|  27.05  15.141  41.152  33.267 1505.5398    82.2    6.73 00:17:53.72M
2018-09-24T05:58:46.377Z|I-OCEAN7-304-1214551|  27.00  15.141  41.152  33.267 1505.5392    83.5    6.83 00:17:58.78M
2018-09-24T05:58:51.439Z|I-OCEAN7-304-1214551|  27.00  15.141  41.144  33.260 1505.5317    81.6    6.68 00:18:03.84M
2018-09-24T05:58:56.497Z|I-OCEAN7-304-1214551|  27.00  15.142  41.128  33.245 1505.5146    82.0    6.71 00:18:08.90M