2018-09-24T05:56:04.730Z|I-OCEAN7-304-1214551|  27.07  15.138  41.060  33.186 1505.4366    77.1    6.32 00:15:17.14M
2018-09-24T05:56:09.530Z|I-OCEAN7-304-1214551|  27.02  15.138  41.097  33.220 1505.4740    78.0    6.39 00:15:22.20M
2018-09-24T05:56:14.590Z|I-OCEAN7-304-1214551|  27.07  15.137  41.097  33.221 1505.4747    77.7    6.36 00:15:27.00M
2018-09-24T05:56:19.651Z|I-OCEAN7-304-1214551|  27.04  15.137  41.099  33.222 1505.4747    76.9    6.30 00:15:32.06M
2018-09-24T05:56:24.711Z|I-OCEAN7-304-1214551|  27.09  15.137  41.046  33.175 1505.4203    77.2    6.33 00:15:37.12M
2018-09-24T05:56:29.771Z|I-OCEAN7-304-1214551|  27.04  15.137  41.022  33.153 1505.3938    77.0    6.31 00:15:42.18M
2018-09-24T05:56:34.826Z|I-OCEAN7-304-1214551|  27.03  15.137  41.012  33.144 1505.3844    76.3    6.25 00:15:47.24M
2018-09-24T05:56:39.887Z|I-OCEAN7-304-1214551|  27.03  15.137  41.011  33.143 1505.3833    76.8    6.29 00:15:52.29M
2018-09-24T05:56:44.947Z|I-OCEAN7-304-1214551|  27.03  15.137  41.063  33.190 1505.4381    78.7    6.45 00:15:57.35M
2018-09-24T05:56:50.007Z|I-OCEAN7-304-1214551|  27.04  15.138  41.091  33.215 1505.4691    78.9    6.46 00:16:02.41M
2018-09-24T05:56:55.067Z|I-OCEAN7-304-1214551|  27.01  15.138  41.083  33.207 1505.4600    79.5    6.51 00:16:07.47M