2018-09-24T05:54:03.300Z|I-OCEAN7-304-1214551|  27.04  15.144  41.127  33.243 1505.5193    81.7    6.68 00:13:15.69M
2018-09-24T05:54:08.360Z|I-OCEAN7-304-1214551|  27.08  15.144  41.124  33.240 1505.5167    81.6    6.68 00:13:20.75M
2018-09-24T05:54:13.421Z|I-OCEAN7-304-1214551|  27.07  15.144  41.121  33.237 1505.5127    82.5    6.76 00:13:25.81M
2018-09-24T05:54:18.481Z|I-OCEAN7-304-1214551|  27.08  15.143  41.117  33.233 1505.5079    82.3    6.74 00:13:30.87M
2018-09-24T05:54:23.541Z|I-OCEAN7-304-1214551|  27.09  15.143  41.113  33.230 1505.5042    82.7    6.77 00:13:35.93M
2018-09-24T05:54:28.601Z|I-OCEAN7-304-1214551|  27.07  15.143  41.111  33.228 1505.5006    82.1    6.72 00:13:41.00M
2018-09-24T05:54:33.656Z|I-OCEAN7-304-1214551|  27.03  15.143  41.109  33.227 1505.4972    82.4    6.75 00:13:46.06M
2018-09-24T05:54:38.711Z|I-OCEAN7-304-1214551|  27.03  15.142  41.106  33.225 1505.4943    82.9    6.79 00:13:51.12M
2018-09-24T05:54:43.782Z|I-OCEAN7-304-1214551|  27.03  15.142  41.104  33.223 1505.4917    81.2    6.65 00:13:56.18M
2018-09-24T05:54:48.838Z|I-OCEAN7-304-1214551|  27.04  15.142  41.101  33.221 1505.4884    79.7    6.52 00:14:01.24M
2018-09-24T05:54:53.892Z|I-OCEAN7-304-1214551|  27.04  15.142  41.099  33.218 1505.4846    80.3    6.57 00:14:06.30M
2018-09-24T05:54:58.959Z|I-OCEAN7-304-1214551|  27.04  15.141  41.096  33.216 1505.4811    80.6    6.60 00:14:11.35M