2018-09-24T05:52:02.130Z|I-OCEAN7-304-1214551|  27.04  15.141  41.147  33.262 1505.5333    83.6    6.85 00:11:14.52M
2018-09-24T05:52:07.190Z|I-OCEAN7-304-1214551|  27.06  15.141  41.147  33.263 1505.5352    82.8    6.78 00:11:19.58M
2018-09-24T05:52:12.250Z|I-OCEAN7-304-1214551|  27.03  15.141  41.148  33.263 1505.5359    83.1    6.81 00:11:24.64M
2018-09-24T05:52:17.311Z|I-OCEAN7-304-1214551|  27.03  15.142  41.148  33.263 1505.5370    82.5    6.75 00:11:29.69M
2018-09-24T05:52:22.366Z|I-OCEAN7-304-1214551|  27.03  15.142  41.156  33.270 1505.5458    83.6    6.85 00:11:34.75M
2018-09-24T05:52:27.426Z|I-OCEAN7-304-1214551|  27.07  15.142  41.156  33.270 1505.5464    83.2    6.81 00:11:39.81M
2018-09-24T05:52:32.486Z|I-OCEAN7-304-1214551|  27.06  15.142  41.156  33.269 1505.5463    83.4    6.83 00:11:44.87M
2018-09-24T05:52:37.552Z|I-OCEAN7-304-1214551|  27.10  15.142  41.148  33.262 1505.5382    81.7    6.69 00:11:49.93M
2018-09-24T05:52:42.607Z|I-OCEAN7-304-1214551|  27.06  15.142  41.146  33.261 1505.5349    80.6    6.60 00:11:55.01M
2018-09-24T05:52:47.669Z|I-OCEAN7-304-1214551|  27.09  15.141  41.145  33.260 1505.5334    81.3    6.65 00:12:00.07M
2018-09-24T05:52:52.722Z|I-OCEAN7-304-1214551|  27.09  15.141  41.143  33.259 1505.5316    81.9    6.71 00:12:05.12M
2018-09-24T05:52:57.787Z|I-OCEAN7-304-1214551|  27.09  15.141  41.141  33.257 1505.5294    83.1    6.80 00:12:10.18M