2018-09-24T05:50:00.960Z|I-OCEAN7-304-1214551|  27.11  15.143  41.244  33.349 1505.6409    82.1    6.72 00:09:13.35M
2018-09-24T05:50:06.020Z|I-OCEAN7-304-1214551|  27.11  15.143  41.230  33.336 1505.6265    82.4    6.74 00:09:18.41M
2018-09-24T05:50:11.080Z|I-OCEAN7-304-1214551|  27.06  15.143  41.229  33.335 1505.6245    82.5    6.75 00:09:23.46M
2018-09-24T05:50:16.141Z|I-OCEAN7-304-1214551|  27.10  15.143  41.211  33.319 1505.6068    81.9    6.70 00:09:28.52M
2018-09-24T05:50:21.199Z|I-OCEAN7-304-1214551|  27.09  15.143  41.209  33.317 1505.6049    82.5    6.75 00:09:33.58M
2018-09-24T05:50:26.261Z|I-OCEAN7-304-1214551|  27.09  15.143  41.207  33.315 1505.6025    82.9    6.78 00:09:38.64M
2018-09-24T05:50:31.321Z|I-OCEAN7-304-1214551|  27.09  15.143  41.201  33.309 1505.5963    82.9    6.79 00:09:43.70M
2018-09-24T05:50:36.381Z|I-OCEAN7-304-1214551|  27.07  15.143  41.213  33.320 1505.6085    81.6    6.68 00:09:48.76M
2018-09-24T05:50:41.440Z|I-OCEAN7-304-1214551|  27.06  15.143  41.250  33.354 1505.6476    82.2    6.73 00:09:53.82M
2018-09-24T05:50:46.497Z|I-OCEAN7-304-1214551|  27.05  15.140  41.229  33.338 1505.6174    80.9    6.62 00:09:58.87M
2018-09-24T05:50:51.560Z|I-OCEAN7-304-1214551|  27.05  15.139  41.229  33.338 1505.6163    81.8    6.69 00:10:03.93M
2018-09-24T05:50:56.617Z|I-OCEAN7-304-1214551|  27.10  15.139  41.228  33.338 1505.6154    82.5    6.75 00:10:09.01M