2018-09-24T05:48:04.850Z|I-OCEAN7-304-1214551|  27.11  15.141  41.281  33.384 1505.6754    81.1    6.63 00:07:17.23M
2018-09-24T05:48:09.910Z|I-OCEAN7-304-1214551|  27.11  15.141  41.281  33.383 1505.6760    81.2    6.64 00:07:22.29M
2018-09-24T05:48:14.970Z|I-OCEAN7-304-1214551|  27.11  15.141  41.280  33.382 1505.6758    82.2    6.72 00:07:27.35M
2018-09-24T05:48:20.031Z|I-OCEAN7-304-1214551|  27.10  15.141  41.279  33.381 1505.6737    81.6    6.68 00:07:32.41M
2018-09-24T05:48:25.086Z|I-OCEAN7-304-1214551|  27.04  15.141  41.277  33.380 1505.6713    82.4    6.74 00:07:37.47M
2018-09-24T05:48:30.146Z|I-OCEAN7-304-1214551|  27.08  15.141  41.276  33.379 1505.6704    82.1    6.71 00:07:42.52M
2018-09-24T05:48:35.206Z|I-OCEAN7-304-1214551|  27.07  15.141  41.275  33.377 1505.6693    81.9    6.70 00:07:47.59M
2018-09-24T05:48:40.266Z|I-OCEAN7-304-1214551|  27.07  15.142  41.273  33.376 1505.6687    82.1    6.71 00:07:52.64M
2018-09-24T05:48:45.327Z|I-OCEAN7-304-1214551|  27.07  15.142  41.235  33.341 1505.6290    82.2    6.73 00:07:57.70M
2018-09-24T05:48:50.387Z|I-OCEAN7-304-1214551|  27.07  15.142  41.236  33.342 1505.6295    82.3    6.74 00:08:02.76M
2018-09-24T05:48:55.447Z|I-OCEAN7-304-1214551|  27.13  15.142  41.250  33.354 1505.6450    81.6    6.68 00:08:07.82M