2018-09-24T05:45:02.702Z|I-OCEAN7-304-1214551|  27.11  15.143  41.229  33.335 1505.6261    79.9    6.54 00:04:15.08M
2018-09-24T05:45:07.763Z|I-OCEAN7-304-1214551|  27.15  15.143  41.248  33.352 1505.6459    79.9    6.54 00:04:20.14M
2018-09-24T05:45:12.823Z|I-OCEAN7-304-1214551|  27.14  15.143  41.249  33.353 1505.6482    80.3    6.57 00:04:25.20M
2018-09-24T05:45:17.884Z|I-OCEAN7-304-1214551|  27.18  15.143  41.251  33.355 1505.6508    79.5    6.51 00:04:30.26M
2018-09-24T05:45:22.948Z|I-OCEAN7-304-1214551|  27.12  15.143  41.237  33.342 1505.6343    80.4    6.58 00:04:35.32M
2018-09-24T05:45:28.006Z|I-OCEAN7-304-1214551|  27.20  15.143  41.221  33.328 1505.6191    80.1    6.56 00:04:40.38M
2018-09-24T05:45:33.064Z|I-OCEAN7-304-1214551|  27.13  15.143  41.271  33.373 1505.6697    81.7    6.68 00:04:45.44M
2018-09-24T05:45:38.119Z|I-OCEAN7-304-1214551|  27.13  15.143  41.294  33.393 1505.6943    81.8    6.69 00:04:50.49M
2018-09-24T05:45:43.185Z|I-OCEAN7-304-1214551|  27.14  15.143  41.287  33.387 1505.6866    81.4    6.66 00:04:55.55M
2018-09-24T05:45:48.244Z|I-OCEAN7-304-1214551|  27.15  15.143  41.240  33.344 1505.6371    79.6    6.51 00:05:00.61M
2018-09-24T05:45:53.300Z|I-OCEAN7-304-1214551|  27.12  15.144  41.216  33.322 1505.6149    80.3    6.57 00:05:05.67M
2018-09-24T05:45:58.360Z|I-OCEAN7-304-1214551|  27.12  15.144  41.208  33.314 1505.6062    80.7    6.60 00:05:10.73M