2018-09-24T05:43:01.274Z|I-OCEAN7-304-1214551|  27.17  15.143  41.447  33.531 1505.8558    79.6    6.50 00:02:13.64M
2018-09-24T05:43:06.333Z|I-OCEAN7-304-1214551|  27.17  15.143  41.415  33.502 1505.8231    79.8    6.52 00:02:18.69M
2018-09-24T05:43:11.397Z|I-OCEAN7-304-1214551|  27.21  15.143  41.415  33.502 1505.8234    78.8    6.44 00:02:23.76M
2018-09-24T05:43:16.458Z|I-OCEAN7-304-1214551|  27.21  15.143  41.407  33.496 1505.8153    78.7    6.43 00:02:28.81M
2018-09-24T05:43:21.518Z|I-OCEAN7-304-1214551|  27.21  15.143  41.356  33.449 1505.7606    80.2    6.55 00:02:33.87M
2018-09-24T05:43:26.573Z|I-OCEAN7-304-1214551|  27.21  15.143  41.332  33.428 1505.7345    80.8    6.61 00:02:38.93M
2018-09-24T05:43:31.638Z|I-OCEAN7-304-1214551|  27.15  15.143  41.273  33.375 1505.6716    81.4    6.66 00:02:44.01M
2018-09-24T05:43:36.694Z|I-OCEAN7-304-1214551|  27.15  15.143  41.243  33.348 1505.6401    80.7    6.60 00:02:49.07M
2018-09-24T05:43:41.758Z|I-OCEAN7-304-1214551|  27.17  15.142  41.242  33.347 1505.6396    80.7    6.60 00:02:54.13M
2018-09-24T05:43:46.809Z|I-OCEAN7-304-1214551|  27.11  15.142  41.242  33.347 1505.6382    81.7    6.69 00:02:59.19M
2018-09-24T05:43:51.871Z|I-OCEAN7-304-1214551|  27.17  15.142  41.241  33.347 1505.6384    81.9    6.70 00:03:04.24M
2018-09-24T05:43:56.930Z|I-OCEAN7-304-1214551|  27.15  15.142  41.241  33.346 1505.6371    82.6    6.75 00:03:09.30M