2018-09-24T05:41:04.907Z|I-OCEAN7-304-1214551|  27.16  15.143  41.361  33.454 1505.7657    78.4    6.41 00:00:17.27M
2018-09-24T05:41:09.963Z|I-OCEAN7-304-1214551|  27.20  15.143  41.352  33.446 1505.7560    79.8    6.53 00:00:22.33M
2018-09-24T05:41:15.023Z|I-OCEAN7-304-1214551|  27.23  15.143  41.336  33.431 1505.7399    80.4    6.57 00:00:27.39M
2018-09-24T05:41:20.083Z|I-OCEAN7-304-1214551|  27.20  15.143  41.357  33.450 1505.7612    81.4    6.65 00:00:32.45M
2018-09-24T05:41:25.143Z|I-OCEAN7-304-1214551|  27.19  15.143  41.364  33.457 1505.7683    81.6    6.67 00:00:37.50M
2018-09-24T05:41:30.203Z|I-OCEAN7-304-1214551|  27.16  15.143  41.365  33.458 1505.7692    81.7    6.68 00:00:42.56M
2018-09-24T05:41:35.264Z|I-OCEAN7-304-1214551|  27.16  15.143  41.431  33.517 1505.8378    81.7    6.68 00:00:47.62M
2018-09-24T05:41:40.319Z|I-OCEAN7-304-1214551|  27.18  15.143  41.467  33.550 1505.8763    81.2    6.63 00:00:52.68M
2018-09-24T05:41:45.379Z|I-OCEAN7-304-1214551|  27.18  15.143  41.468  33.551 1505.8768    80.9    6.61 00:00:57.74M
2018-09-24T05:41:50.439Z|I-OCEAN7-304-1214551|  27.18  15.140  41.468  33.553 1505.8724    79.1    6.47 00:01:02.80M
2018-09-24T05:41:55.500Z|I-OCEAN7-304-1214551|  27.17  15.140  41.448  33.535 1505.8508    78.5    6.41 00:01:07.85M