2018-09-24T05:39:03.737Z|I-OCEAN7-304-1214551|  27.20  15.143  41.943  33.980 1506.3777    81.5    6.64 23:58:16.10M
2018-09-24T05:39:08.798Z|I-OCEAN7-304-1214551|  27.17  15.143  41.852  33.898 1506.2808    82.1    6.69 23:58:21.16M
2018-09-24T05:39:13.858Z|I-OCEAN7-304-1214551|  27.18  15.143  41.843  33.890 1506.2725    81.9    6.68 23:58:26.21M
2018-09-24T05:39:18.917Z|I-OCEAN7-304-1214551|  27.19  15.143  41.842  33.889 1506.2721    81.9    6.68 23:58:31.27M
2018-09-24T05:39:23.974Z|I-OCEAN7-304-1214551|  27.19  15.144  41.491  33.571 1505.9036    81.9    6.69 23:58:36.33M
2018-09-24T05:39:29.037Z|I-OCEAN7-304-1214551|  27.19  15.144  41.287  33.387 1505.6899    81.5    6.66 23:58:41.39M
2018-09-24T05:39:34.094Z|I-OCEAN7-304-1214551|  27.24  15.144  41.190  33.299 1505.5885    80.8    6.62 23:58:46.45M
2018-09-24T05:39:39.157Z|I-OCEAN7-304-1214551|  27.24  15.144  41.333  33.428 1505.7389    80.0    6.55 23:58:51.51M
2018-09-24T05:39:44.209Z|I-OCEAN7-304-1214551|  27.19  15.144  41.332  33.427 1505.7377    81.2    6.64 23:58:56.57M
2018-09-24T05:39:49.269Z|I-OCEAN7-304-1214551|  27.19  15.144  41.278  33.378 1505.6808    80.8    6.61 23:59:01.62M
2018-09-24T05:39:54.330Z|I-OCEAN7-304-1214551|  27.19  15.144  41.279  33.379 1505.6814    81.3    6.65 23:59:06.68M
2018-09-24T05:39:59.390Z|I-OCEAN7-304-1214551|  27.20  15.144  41.254  33.356 1505.6553    81.2    6.65 23:59:11.74M