2018-09-24T05:37:02.562Z|I-OCEAN7-304-1214551|  27.23  15.143  41.988  34.021 1506.4263    81.9    6.67 23:56:14.90M
2018-09-24T05:37:07.359Z|I-OCEAN7-304-1214551|  27.24  15.143  42.016  34.047 1506.4548    81.0    6.60 23:56:19.96M
2018-09-24T05:37:12.423Z|I-OCEAN7-304-1214551|  27.24  15.143  42.016  34.046 1506.4539    79.8    6.50 23:56:24.76M
2018-09-24T05:37:17.483Z|I-OCEAN7-304-1214551|  27.20  15.143  42.015  34.046 1506.4528    80.7    6.58 23:56:29.83M
2018-09-24T05:37:22.543Z|I-OCEAN7-304-1214551|  27.19  15.143  42.014  34.044 1506.4518    81.3    6.62 23:56:34.88M
2018-09-24T05:37:27.603Z|I-OCEAN7-304-1214551|  27.23  15.143  42.012  34.043 1506.4509    81.3    6.63 23:56:39.94M
2018-09-24T05:37:32.659Z|I-OCEAN7-304-1214551|  27.23  15.143  41.963  33.998 1506.3990    82.3    6.71 23:56:45.02M
2018-09-24T05:37:37.724Z|I-OCEAN7-304-1214551|  27.28  15.143  41.962  33.998 1506.3997    82.1    6.69 23:56:50.08M
2018-09-24T05:37:42.784Z|I-OCEAN7-304-1214551|  27.30  15.143  41.969  34.004 1506.4067    82.1    6.69 23:56:55.14M
2018-09-24T05:37:47.839Z|I-OCEAN7-304-1214551|  27.28  15.143  41.970  34.005 1506.4076    80.1    6.53 23:57:00.20M
2018-09-24T05:37:52.899Z|I-OCEAN7-304-1214551|  27.20  15.143  41.972  34.006 1506.4077    80.7    6.57 23:57:05.26M
2018-09-24T05:37:57.962Z|I-OCEAN7-304-1214551|  27.24  15.143  41.973  34.007 1506.4094    81.0    6.60 23:57:10.31M