2018-09-24T05:32:04.570Z|I-OCEAN7-304-1214551|  27.27  15.148  42.017  34.043 1506.4674    80.1    6.52 23:51:16.90M
2018-09-24T05:32:09.625Z|I-OCEAN7-304-1214551|  27.28  15.148  41.983  34.012 1506.4316    78.6    6.41 23:51:21.96M
2018-09-24T05:32:14.686Z|I-OCEAN7-304-1214551|  27.26  15.148  41.956  33.988 1506.4022    79.5    6.48 23:51:27.03M
2018-09-24T05:32:19.746Z|I-OCEAN7-304-1214551|  27.26  15.147  41.946  33.979 1506.3909    79.8    6.50 23:51:32.09M
2018-09-24T05:32:24.806Z|I-OCEAN7-304-1214551|  27.23  15.147  41.945  33.978 1506.3889    80.2    6.54 23:51:37.15M
2018-09-24T05:32:29.866Z|I-OCEAN7-304-1214551|  27.27  15.147  41.944  33.977 1506.3878    79.9    6.51 23:51:42.21M
2018-09-24T05:32:34.926Z|I-OCEAN7-304-1214551|  27.24  15.147  41.942  33.976 1506.3857    81.0    6.60 23:51:47.27M
2018-09-24T05:32:39.986Z|I-OCEAN7-304-1214551|  27.25  15.147  41.941  33.975 1506.3838    80.8    6.58 23:51:52.33M
2018-09-24T05:32:45.041Z|I-OCEAN7-304-1214551|  27.25  15.147  41.923  33.959 1506.3652    80.3    6.54 23:51:57.39M
2018-09-24T05:32:50.107Z|I-OCEAN7-304-1214551|  27.25  15.146  41.921  33.958 1506.3629    80.0    6.52 23:52:02.44M
2018-09-24T05:32:55.163Z|I-OCEAN7-304-1214551|  27.30  15.146  41.900  33.939 1506.3413    79.8    6.51 23:52:07.51M