2018-09-24T05:30:03.140Z|I-OCEAN7-304-1214551|  27.30  15.147  42.044  34.068 1506.4940    81.8    6.67 23:49:15.47M
2018-09-24T05:30:08.197Z|I-OCEAN7-304-1214551|  27.28  15.147  42.098  34.117 1506.5497    82.6    6.72 23:49:20.53M
2018-09-24T05:30:13.255Z|I-OCEAN7-304-1214551|  27.28  15.146  42.092  34.112 1506.5427    82.7    6.74 23:49:25.59M
2018-09-24T05:30:18.317Z|I-OCEAN7-304-1214551|  27.27  15.146  42.091  34.112 1506.5406    82.6    6.72 23:49:30.64M
2018-09-24T05:30:23.375Z|I-OCEAN7-304-1214551|  27.26  15.146  42.076  34.098 1506.5243    82.1    6.69 23:49:35.70M
2018-09-24T05:30:28.437Z|I-OCEAN7-304-1214551|  27.26  15.146  42.075  34.097 1506.5236    81.5    6.64 23:49:40.76M
2018-09-24T05:30:33.501Z|I-OCEAN7-304-1214551|  27.24  15.146  42.093  34.114 1506.5422    79.9    6.50 23:49:45.82M
2018-09-24T05:30:38.560Z|I-OCEAN7-304-1214551|  27.26  15.146  42.094  34.115 1506.5433    79.8    6.50 23:49:50.88M
2018-09-24T05:30:43.616Z|I-OCEAN7-304-1214551|  27.26  15.146  42.122  34.140 1506.5728    80.4    6.54 23:49:55.94M
2018-09-24T05:30:48.677Z|I-OCEAN7-304-1214551|  27.29  15.145  42.081  34.103 1506.5302    80.3    6.54 23:50:01.02M
2018-09-24T05:30:53.732Z|I-OCEAN7-304-1214551|  27.28  15.145  42.007  34.037 1506.4515    81.2    6.61 23:50:06.08M
2018-09-24T05:30:58.797Z|I-OCEAN7-304-1214551|  27.28  15.145  41.997  34.028 1506.4408    82.2    6.70 23:50:11.13M