2018-09-24T05:28:01.709Z|I-OCEAN7-304-1214551|  27.28  15.147  41.975  34.006 1506.4208    79.9    6.51 23:47:14.04M
2018-09-24T05:28:06.770Z|I-OCEAN7-304-1214551|  27.23  15.147  41.976  34.007 1506.4208    79.9    6.51 23:47:19.10M
2018-09-24T05:28:11.825Z|I-OCEAN7-304-1214551|  27.21  15.147  41.977  34.007 1506.4214    81.4    6.63 23:47:24.16M
2018-09-24T05:28:16.885Z|I-OCEAN7-304-1214551|  27.22  15.147  41.978  34.008 1506.4231    82.5    6.72 23:47:29.22M
2018-09-24T05:28:21.945Z|I-OCEAN7-304-1214551|  27.23  15.147  41.979  34.009 1506.4250    82.6    6.73 23:47:34.28M
2018-09-24T05:28:27.006Z|I-OCEAN7-304-1214551|  27.28  15.147  41.981  34.011 1506.4269    80.8    6.58 23:47:39.34M
2018-09-24T05:28:32.061Z|I-OCEAN7-304-1214551|  27.27  15.147  41.982  34.012 1506.4275    79.6    6.48 23:47:44.39M
2018-09-24T05:28:37.126Z|I-OCEAN7-304-1214551|  27.26  15.147  41.983  34.013 1506.4281    79.5    6.48 23:47:49.45M
2018-09-24T05:28:42.181Z|I-OCEAN7-304-1214551|  27.29  15.146  41.983  34.014 1506.4283    78.2    6.37 23:47:54.51M
2018-09-24T05:28:47.242Z|I-OCEAN7-304-1214551|  27.29  15.146  41.984  34.015 1506.4283    78.1    6.36 23:47:59.57M
2018-09-24T05:28:52.302Z|I-OCEAN7-304-1214551|  27.29  15.146  41.984  34.015 1506.4294    79.2    6.45 23:48:04.63M
2018-09-24T05:28:57.363Z|I-OCEAN7-304-1214551|  27.26  15.146  41.985  34.016 1506.4299    79.2    6.46 23:48:09.69M