2018-09-24T05:26:00.540Z|I-OCEAN7-304-1214551|  27.31  15.147  41.997  34.026 1506.4449    80.9    6.59 23:45:12.85M
2018-09-24T05:26:05.597Z|I-OCEAN7-304-1214551|  27.35  15.147  41.997  34.025 1506.4446    80.0    6.52 23:45:17.91M
2018-09-24T05:26:10.655Z|I-OCEAN7-304-1214551|  27.32  15.147  41.996  34.025 1506.4431    79.9    6.51 23:45:22.97M
2018-09-24T05:26:15.719Z|I-OCEAN7-304-1214551|  27.32  15.147  41.996  34.025 1506.4425    79.7    6.50 23:45:28.05M
2018-09-24T05:26:20.775Z|I-OCEAN7-304-1214551|  27.32  15.146  41.995  34.024 1506.4415    80.1    6.52 23:45:33.10M
2018-09-24T05:26:25.837Z|I-OCEAN7-304-1214551|  27.32  15.146  41.994  34.023 1506.4395    80.5    6.56 23:45:38.16M
2018-09-24T05:26:30.896Z|I-OCEAN7-304-1214551|  27.28  15.146  41.992  34.022 1506.4375    81.0    6.60 23:45:43.22M
2018-09-24T05:26:35.959Z|I-OCEAN7-304-1214551|  27.27  15.146  41.990  34.021 1506.4353    81.7    6.66 23:45:48.28M
2018-09-24T05:26:40.754Z|I-OCEAN7-304-1214551|  27.31  15.146  41.989  34.020 1506.4341    81.3    6.62 23:45:53.34M
2018-09-24T05:26:45.812Z|I-OCEAN7-304-1214551|  27.31  15.146  41.988  34.019 1506.4336    81.8    6.66 23:45:58.14M
2018-09-24T05:26:50.876Z|I-OCEAN7-304-1214551|  27.30  15.146  41.988  34.019 1506.4338    81.4    6.63 23:46:03.20M
2018-09-24T05:26:55.932Z|I-OCEAN7-304-1214551|  27.28  15.146  41.987  34.018 1506.4331    81.2    6.62 23:46:08.26M