2018-09-24T05:24:04.166Z|I-OCEAN7-304-1214551|  27.33  15.146  42.068  34.091 1506.5178    80.0    6.52 23:43:16.48M
2018-09-24T05:24:09.225Z|I-OCEAN7-304-1214551|  27.32  15.146  42.068  34.091 1506.5173    79.6    6.48 23:43:21.54M
2018-09-24T05:24:14.285Z|I-OCEAN7-304-1214551|  27.29  15.146  42.067  34.090 1506.5161    80.2    6.53 23:43:26.60M
2018-09-24T05:24:19.345Z|I-OCEAN7-304-1214551|  27.32  15.146  42.066  34.089 1506.5165    80.7    6.58 23:43:31.66M
2018-09-24T05:24:24.405Z|I-OCEAN7-304-1214551|  27.29  15.146  42.034  34.060 1506.4828    80.8    6.58 23:43:36.72M
2018-09-24T05:24:29.467Z|I-OCEAN7-304-1214551|  27.29  15.146  42.043  34.068 1506.4916    80.5    6.55 23:43:41.77M
2018-09-24T05:24:34.526Z|I-OCEAN7-304-1214551|  27.30  15.146  42.044  34.069 1506.4923    80.8    6.58 23:43:46.83M
2018-09-24T05:24:39.581Z|I-OCEAN7-304-1214551|  27.31  15.146  42.008  34.036 1506.4559    80.7    6.58 23:43:51.89M
2018-09-24T05:24:44.641Z|I-OCEAN7-304-1214551|  27.31  15.147  42.008  34.036 1506.4565    80.5    6.55 23:43:56.95M
2018-09-24T05:24:49.701Z|I-OCEAN7-304-1214551|  27.31  15.147  42.008  34.036 1506.4568    79.7    6.50 23:44:02.03M
2018-09-24T05:24:54.757Z|I-OCEAN7-304-1214551|  27.34  15.147  42.008  34.035 1506.4570    78.9    6.43 23:44:07.09M
2018-09-24T05:24:59.822Z|I-OCEAN7-304-1214551|  27.33  15.147  42.007  34.035 1506.4558    79.5    6.48 23:44:12.14M