2018-09-24T05:19:01.115Z|I-OCEAN7-304-1214551|  27.35  15.148  42.003  34.030 1506.4543    82.2    6.70 23:38:13.41M
2018-09-24T05:19:06.172Z|I-OCEAN7-304-1214551|  27.35  15.148  42.003  34.030 1506.4546    82.8    6.75 23:38:18.47M
2018-09-24T05:19:11.227Z|I-OCEAN7-304-1214551|  27.35  15.148  42.003  34.030 1506.4547    82.4    6.71 23:38:23.53M
2018-09-24T05:19:16.292Z|I-OCEAN7-304-1214551|  27.37  15.148  42.003  34.030 1506.4550    83.0    6.76 23:38:28.59M
2018-09-24T05:19:21.348Z|I-OCEAN7-304-1214551|  27.37  15.148  41.999  34.026 1506.4513    83.7    6.82 23:38:33.65M
2018-09-24T05:19:26.408Z|I-OCEAN7-304-1214551|  27.36  15.149  41.972  34.002 1506.4233    83.1    6.77 23:38:38.71M
2018-09-24T05:19:31.468Z|I-OCEAN7-304-1214551|  27.33  15.148  41.972  34.002 1506.4220    82.0    6.68 23:38:43.77M
2018-09-24T05:19:36.528Z|I-OCEAN7-304-1214551|  27.33  15.148  41.971  34.001 1506.4207    82.1    6.69 23:38:48.82M
2018-09-24T05:19:41.588Z|I-OCEAN7-304-1214551|  27.27  15.148  41.970  34.001 1506.4187    83.6    6.81 23:38:53.88M
2018-09-24T05:19:46.649Z|I-OCEAN7-304-1214551|  27.33  15.148  41.969  33.999 1506.4181    83.2    6.78 23:38:58.94M
2018-09-24T05:19:51.709Z|I-OCEAN7-304-1214551|  27.33  15.148  41.968  33.999 1506.4174    83.0    6.77 23:39:04.02M
2018-09-24T05:19:56.769Z|I-OCEAN7-304-1214551|  27.34  15.148  41.967  33.998 1506.4156    83.0    6.76 23:39:09.08M