2018-09-24T05:17:00.202Z|I-OCEAN7-304-1214551|  27.36  15.148  41.990  34.018 1506.4413    82.3    6.70 23:36:12.50M
2018-09-24T05:17:05.262Z|I-OCEAN7-304-1214551|  27.40  15.149  41.990  34.018 1506.4423    82.5    6.72 23:36:17.56M
2018-09-24T05:17:10.317Z|I-OCEAN7-304-1214551|  27.36  15.149  41.990  34.017 1506.4415    82.4    6.71 23:36:22.61M
2018-09-24T05:17:15.377Z|I-OCEAN7-304-1214551|  27.36  15.149  41.988  34.016 1506.4407    81.9    6.67 23:36:27.67M
2018-09-24T05:17:20.437Z|I-OCEAN7-304-1214551|  27.37  15.149  41.988  34.016 1506.4397    81.2    6.62 23:36:32.73M
2018-09-24T05:17:25.588Z|I-OCEAN7-304-1214551|  27.37  15.149  41.987  34.015 1506.4391    81.4    6.64 23:36:37.79M
2018-09-24T05:17:30.558Z|I-OCEAN7-304-1214551|  27.37  15.149  41.985  34.013 1506.4380    81.2    6.61 23:36:42.94M
2018-09-24T05:17:35.613Z|I-OCEAN7-304-1214551|  27.37  15.149  41.983  34.011 1506.4357    80.8    6.58 23:36:47.91M
2018-09-24T05:17:40.678Z|I-OCEAN7-304-1214551|  27.37  15.149  41.981  34.010 1506.4336    80.7    6.57 23:36:52.96M
2018-09-24T05:17:45.734Z|I-OCEAN7-304-1214551|  27.34  15.149  41.980  34.008 1506.4314    81.1    6.60 23:36:58.04M
2018-09-24T05:17:50.534Z|I-OCEAN7-304-1214551|  27.34  15.149  41.978  34.007 1506.4292    81.4    6.63 23:37:03.10M
2018-09-24T05:17:55.599Z|I-OCEAN7-304-1214551|  27.34  15.149  41.976  34.005 1506.4272    80.3    6.54 23:37:07.89M