2018-09-24T05:15:04.087Z|I-OCEAN7-304-1214551|  27.37  15.148  41.972  34.002 1506.4216    80.7    6.58 23:34:16.38M
2018-09-24T05:15:09.147Z|I-OCEAN7-304-1214551|  27.37  15.148  41.971  34.001 1506.4202    81.5    6.64 23:34:21.44M
2018-09-24T05:15:14.207Z|I-OCEAN7-304-1214551|  27.37  15.148  41.969  33.999 1506.4185    80.3    6.54 23:34:26.50M
2018-09-24T05:15:19.268Z|I-OCEAN7-304-1214551|  27.37  15.148  41.967  33.998 1506.4170    80.2    6.53 23:34:31.56M
2018-09-24T05:15:24.328Z|I-OCEAN7-304-1214551|  27.35  15.148  41.965  33.996 1506.4149    79.3    6.46 23:34:36.62M
2018-09-24T05:15:29.388Z|I-OCEAN7-304-1214551|  27.35  15.148  41.963  33.994 1506.4130    79.0    6.44 23:34:41.68M
2018-09-24T05:15:34.448Z|I-OCEAN7-304-1214551|  27.36  15.148  41.961  33.992 1506.4105    80.3    6.54 23:34:46.73M
2018-09-24T05:15:39.508Z|I-OCEAN7-304-1214551|  27.39  15.148  41.959  33.991 1506.4087    80.2    6.53 23:34:51.79M
2018-09-24T05:15:44.568Z|I-OCEAN7-304-1214551|  27.33  15.148  41.958  33.989 1506.4064    80.0    6.52 23:34:56.86M
2018-09-24T05:15:49.624Z|I-OCEAN7-304-1214551|  27.35  15.148  41.956  33.987 1506.4044    80.9    6.59 23:35:01.91M
2018-09-24T05:15:54.684Z|I-OCEAN7-304-1214551|  27.35  15.148  41.954  33.986 1506.4028    82.2    6.70 23:35:06.97M
2018-09-24T05:15:59.749Z|I-OCEAN7-304-1214551|  27.32  15.148  41.954  33.986 1506.4019    81.6    6.65 23:35:12.05M