2018-09-24T05:13:02.662Z|I-OCEAN7-304-1214551|  27.33  15.149  41.994  34.021 1506.4471    81.8    6.66 23:32:14.94M
2018-09-24T05:13:07.717Z|I-OCEAN7-304-1214551|  27.38  15.149  41.993  34.020 1506.4473    81.0    6.60 23:32:20.02M
2018-09-24T05:13:12.778Z|I-OCEAN7-304-1214551|  27.37  15.149  41.992  34.019 1506.4462    80.7    6.57 23:32:25.07M
2018-09-24T05:13:17.837Z|I-OCEAN7-304-1214551|  27.37  15.150  41.991  34.017 1506.4448    79.7    6.49 23:32:30.13M
2018-09-24T05:13:22.902Z|I-OCEAN7-304-1214551|  27.37  15.150  41.988  34.016 1506.4425    79.4    6.47 23:32:35.19M
2018-09-24T05:13:27.958Z|I-OCEAN7-304-1214551|  27.35  15.150  42.005  34.031 1506.4601    81.1    6.61 23:32:40.25M
2018-09-24T05:13:33.018Z|I-OCEAN7-304-1214551|  27.39  15.150  42.006  34.031 1506.4614    80.5    6.56 23:32:45.31M
2018-09-24T05:13:38.075Z|I-OCEAN7-304-1214551|  27.39  15.150  42.007  34.032 1506.4624    80.2    6.53 23:32:50.37M
2018-09-24T05:13:43.133Z|I-OCEAN7-304-1214551|  27.41  15.150  42.008  34.033 1506.4634    80.0    6.52 23:32:55.43M
2018-09-24T05:13:48.196Z|I-OCEAN7-304-1214551|  27.42  15.149  42.008  34.034 1506.4639    80.3    6.54 23:33:00.48M
2018-09-24T05:13:53.254Z|I-OCEAN7-304-1214551|  27.40  15.149  42.009  34.035 1506.4642    81.1    6.61 23:33:05.54M
2018-09-24T05:13:58.316Z|I-OCEAN7-304-1214551|  27.40  15.149  42.010  34.035 1506.4646    81.0    6.60 23:33:10.60M