2018-09-24T05:11:01.226Z|I-OCEAN7-304-1214551|  27.39  15.148  41.943  33.976 1506.3912    74.0    6.03 23:30:13.51M
2018-09-24T05:11:06.292Z|I-OCEAN7-304-1214551|  27.39  15.148  41.943  33.976 1506.3918    74.8    6.10 23:30:18.57M
2018-09-24T05:11:11.347Z|I-OCEAN7-304-1214551|  27.39  15.148  41.943  33.976 1506.3927    73.2    5.97 23:30:23.63M
2018-09-24T05:11:16.407Z|I-OCEAN7-304-1214551|  27.39  15.148  41.944  33.977 1506.3932    72.0    5.86 23:30:28.69M
2018-09-24T05:11:21.467Z|I-OCEAN7-304-1214551|  27.39  15.148  41.944  33.976 1506.3925    71.7    5.84 23:30:33.75M
2018-09-24T05:11:26.527Z|I-OCEAN7-304-1214551|  27.39  15.148  41.943  33.976 1506.3917    71.4    5.82 23:30:38.80M
2018-09-24T05:11:31.588Z|I-OCEAN7-304-1214551|  27.39  15.148  41.943  33.976 1506.3912    71.2    5.80 23:30:43.86M
2018-09-24T05:11:36.648Z|I-OCEAN7-304-1214551|  27.38  15.148  41.944  33.977 1506.3918    71.0    5.78 23:30:48.92M
2018-09-24T05:11:41.708Z|I-OCEAN7-304-1214551|  27.40  15.148  41.945  33.978 1506.3926    71.4    5.82 23:30:54.00M
2018-09-24T05:11:46.763Z|I-OCEAN7-304-1214551|  27.38  15.147  41.946  33.979 1506.3931    75.1    6.12 23:30:59.06M
2018-09-24T05:11:51.823Z|I-OCEAN7-304-1214551|  27.38  15.148  41.948  33.981 1506.3954    78.8    6.42 23:31:04.12M
2018-09-24T05:11:56.884Z|I-OCEAN7-304-1214551|  27.38  15.147  41.950  33.982 1506.3971    79.4    6.47 23:31:09.18M