2018-09-24T05:08:04.666Z|I-OCEAN7-304-1214551|  27.38  15.148  42.033  34.058 1506.4871    76.5    6.23 23:27:16.93M
2018-09-24T05:08:09.725Z|I-OCEAN7-304-1214551|  27.37  15.148  42.032  34.056 1506.4846    77.4    6.31 23:27:22.01M
2018-09-24T05:08:14.787Z|I-OCEAN7-304-1214551|  27.39  15.148  42.030  34.054 1506.4823    77.5    6.31 23:27:27.07M
2018-09-24T05:08:19.581Z|I-OCEAN7-304-1214551|  27.38  15.148  42.027  34.052 1506.4802    78.4    6.38 23:27:32.12M
2018-09-24T05:08:24.640Z|I-OCEAN7-304-1214551|  27.43  15.148  42.025  34.050 1506.4791    79.1    6.45 23:27:36.91M
2018-09-24T05:08:29.701Z|I-OCEAN7-304-1214551|  27.43  15.148  42.023  34.048 1506.4769    78.8    6.42 23:27:41.97M
2018-09-24T05:08:34.761Z|I-OCEAN7-304-1214551|  27.38  15.149  42.021  34.046 1506.4755    79.6    6.48 23:27:47.05M
2018-09-24T05:08:39.821Z|I-OCEAN7-304-1214551|  27.39  15.149  42.019  34.044 1506.4738    79.4    6.47 23:27:52.10M
2018-09-24T05:08:44.879Z|I-OCEAN7-304-1214551|  27.39  15.149  42.016  34.041 1506.4720    79.8    6.50 23:27:57.16M
2018-09-24T05:08:49.941Z|I-OCEAN7-304-1214551|  27.39  15.149  42.014  34.039 1506.4695    80.1    6.52 23:28:02.22M
2018-09-24T05:08:54.996Z|I-OCEAN7-304-1214551|  27.39  15.149  42.012  34.037 1506.4669    79.5    6.48 23:28:07.28M