2018-09-24T05:06:03.239Z|I-OCEAN7-304-1214551|  27.45  15.149  42.057  34.078 1506.5144    80.3    6.54 23:25:15.50M
2018-09-24T05:06:08.295Z|I-OCEAN7-304-1214551|  27.42  15.149  42.039  34.062 1506.4954    79.1    6.44 23:25:20.56M
2018-09-24T05:06:13.353Z|I-OCEAN7-304-1214551|  27.41  15.149  42.038  34.061 1506.4950    77.8    6.34 23:25:25.62M
2018-09-24T05:06:18.410Z|I-OCEAN7-304-1214551|  27.41  15.149  42.037  34.060 1506.4934    77.4    6.30 23:25:30.68M
2018-09-24T05:06:23.475Z|I-OCEAN7-304-1214551|  27.37  15.149  42.036  34.059 1506.4907    76.8    6.26 23:25:35.74M
2018-09-24T05:06:28.531Z|I-OCEAN7-304-1214551|  27.40  15.149  42.034  34.057 1506.4893    76.4    6.23 23:25:40.80M
2018-09-24T05:06:33.595Z|I-OCEAN7-304-1214551|  27.39  15.149  42.032  34.056 1506.4872    75.9    6.18 23:25:45.85M
2018-09-24T05:06:38.653Z|I-OCEAN7-304-1214551|  27.38  15.149  42.018  34.044 1506.4724    75.9    6.19 23:25:50.91M
2018-09-24T05:06:43.706Z|I-OCEAN7-304-1214551|  27.38  15.149  42.017  34.042 1506.4703    75.3    6.13 23:25:55.97M
2018-09-24T05:06:48.771Z|I-OCEAN7-304-1214551|  27.38  15.149  42.031  34.055 1506.4857    75.5    6.15 23:26:01.05M
2018-09-24T05:06:53.827Z|I-OCEAN7-304-1214551|  27.40  15.149  42.072  34.092 1506.5291    75.8    6.17 23:26:06.11M
2018-09-24T05:06:58.892Z|I-OCEAN7-304-1214551|  27.40  15.149  42.078  34.097 1506.5355    75.4    6.14 23:26:11.16M