2018-09-24T05:04:01.805Z|I-OCEAN7-304-1214551|  27.39  15.148  41.987  34.016 1506.4388    68.6    5.59 23:23:14.07M
2018-09-24T05:04:06.865Z|I-OCEAN7-304-1214551|  27.35  15.148  41.987  34.016 1506.4375    68.4    5.58 23:23:19.13M
2018-09-24T05:04:11.921Z|I-OCEAN7-304-1214551|  27.38  15.148  41.987  34.016 1506.4363    68.4    5.57 23:23:24.19M
2018-09-24T05:04:16.981Z|I-OCEAN7-304-1214551|  27.38  15.147  41.986  34.016 1506.4346    68.2    5.56 23:23:29.25M
2018-09-24T05:04:22.041Z|I-OCEAN7-304-1214551|  27.38  15.147  41.985  34.015 1506.4337    68.6    5.59 23:23:34.31M
2018-09-24T05:04:27.101Z|I-OCEAN7-304-1214551|  27.41  15.147  41.985  34.015 1506.4329    68.6    5.59 23:23:39.37M
2018-09-24T05:04:32.161Z|I-OCEAN7-304-1214551|  27.40  15.147  41.984  34.015 1506.4320    68.7    5.60 23:23:44.43M
2018-09-24T05:04:37.221Z|I-OCEAN7-304-1214551|  27.40  15.146  41.985  34.015 1506.4321    71.3    5.81 23:23:49.49M
2018-09-24T05:04:42.282Z|I-OCEAN7-304-1214551|  27.41  15.146  41.985  34.015 1506.4324    73.3    5.98 23:23:54.54M
2018-09-24T05:04:47.436Z|I-OCEAN7-304-1214551|  27.38  15.146  41.986  34.016 1506.4326    76.3    6.21 23:23:59.60M
2018-09-24T05:04:52.397Z|I-OCEAN7-304-1214551|  27.42  15.146  41.987  34.017 1506.4341    76.1    6.20 23:24:04.75M
2018-09-24T05:04:57.457Z|I-OCEAN7-304-1214551|  27.39  15.146  41.996  34.026 1506.4437    79.4    6.47 23:24:09.72M