2018-09-24T05:02:00.630Z|I-OCEAN7-304-1214551|  27.40  15.150  42.061  34.081 1506.5205    69.8    5.69 23:21:12.89M
2018-09-24T05:02:05.690Z|I-OCEAN7-304-1214551|  27.40  15.150  42.060  34.080 1506.5193    69.1    5.63 23:21:17.94M
2018-09-24T05:02:10.756Z|I-OCEAN7-304-1214551|  27.40  15.150  42.059  34.079 1506.5179    68.6    5.59 23:21:23.02M
2018-09-24T05:02:15.811Z|I-OCEAN7-304-1214551|  27.38  15.150  42.058  34.078 1506.5154    68.2    5.56 23:21:28.08M
2018-09-24T05:02:20.879Z|I-OCEAN7-304-1214551|  27.37  15.149  42.060  34.080 1506.5167    68.7    5.60 23:21:33.14M
2018-09-24T05:02:25.931Z|I-OCEAN7-304-1214551|  27.41  15.149  42.055  34.076 1506.5125    69.2    5.64 23:21:38.20M
2018-09-24T05:02:30.996Z|I-OCEAN7-304-1214551|  27.41  15.149  42.041  34.063 1506.4976    69.0    5.62 23:21:43.25M
2018-09-24T05:02:36.052Z|I-OCEAN7-304-1214551|  27.41  15.149  42.030  34.053 1506.4867    68.4    5.57 23:21:48.31M
2018-09-24T05:02:41.116Z|I-OCEAN7-304-1214551|  27.44  15.149  42.029  34.052 1506.4856    67.9    5.53 23:21:53.37M
2018-09-24T05:02:46.167Z|I-OCEAN7-304-1214551|  27.39  15.149  42.028  34.052 1506.4828    67.7    5.52 23:21:58.43M
2018-09-24T05:02:51.229Z|I-OCEAN7-304-1214551|  27.39  15.149  42.027  34.051 1506.4812    67.7    5.52 23:22:03.49M
2018-09-24T05:02:56.027Z|I-OCEAN7-304-1214551|  27.40  15.149  42.026  34.050 1506.4801    67.9    5.53 23:22:08.55M