2018-09-24T05:00:04.266Z|I-OCEAN7-304-1214551|  27.34  15.149  42.030  34.054 1506.4840    81.0    6.60 23:19:16.51M
2018-09-24T05:00:09.321Z|I-OCEAN7-304-1214551|  27.37  15.149  42.027  34.052 1506.4816    80.3    6.54 23:19:21.57M
2018-09-24T05:00:14.381Z|I-OCEAN7-304-1214551|  27.42  15.148  42.025  34.050 1506.4790    79.4    6.47 23:19:26.63M
2018-09-24T05:00:19.442Z|I-OCEAN7-304-1214551|  27.39  15.148  42.022  34.047 1506.4751    80.1    6.53 23:19:31.69M
2018-09-24T05:00:24.501Z|I-OCEAN7-304-1214551|  27.38  15.148  42.019  34.045 1506.4713    80.8    6.58 23:19:36.75M
2018-09-24T05:00:29.562Z|I-OCEAN7-304-1214551|  27.41  15.148  42.016  34.043 1506.4681    80.1    6.52 23:19:41.81M
2018-09-24T05:00:34.622Z|I-OCEAN7-304-1214551|  27.42  15.147  42.086  34.106 1506.5415    80.4    6.55 23:19:46.87M
2018-09-24T05:00:39.682Z|I-OCEAN7-304-1214551|  27.42  15.147  42.112  34.130 1506.5679    81.4    6.63 23:19:51.93M
2018-09-24T05:00:44.742Z|I-OCEAN7-304-1214551|  27.44  15.147  42.090  34.110 1506.5452    81.2    6.61 23:19:57.00M
2018-09-24T05:00:49.802Z|I-OCEAN7-304-1214551|  27.44  15.147  42.080  34.101 1506.5347    81.3    6.62 23:20:02.06M
2018-09-24T05:00:54.863Z|I-OCEAN7-304-1214551|  27.44  15.147  42.065  34.087 1506.5186    80.0    6.51 23:20:07.12M
2018-09-24T05:00:59.919Z|I-OCEAN7-304-1214551|  27.38  15.147  42.108  34.126 1506.5624    81.1    6.61 23:20:12.18M