2018-09-24T04:58:03.096Z|I-OCEAN7-304-1214551|  27.46  15.147  42.076  34.096 1506.5309    79.3    6.46 23:17:15.34M
2018-09-24T04:58:08.156Z|I-OCEAN7-304-1214551|  27.44  15.148  42.074  34.095 1506.5298    78.2    6.37 23:17:20.40M
2018-09-24T04:58:13.211Z|I-OCEAN7-304-1214551|  27.38  15.148  42.073  34.094 1506.5270    77.3    6.29 23:17:25.46M
2018-09-24T04:58:18.276Z|I-OCEAN7-304-1214551|  27.39  15.148  42.071  34.091 1506.5256    78.1    6.36 23:17:30.52M
2018-09-24T04:58:23.333Z|I-OCEAN7-304-1214551|  27.39  15.148  42.068  34.089 1506.5237    78.0    6.35 23:17:35.58M
2018-09-24T04:58:28.392Z|I-OCEAN7-304-1214551|  27.42  15.148  42.066  34.087 1506.5212    77.9    6.34 23:17:40.64M
2018-09-24T04:58:33.457Z|I-OCEAN7-304-1214551|  27.40  15.148  42.058  34.080 1506.5128    80.1    6.53 23:17:45.69M
2018-09-24T04:58:38.516Z|I-OCEAN7-304-1214551|  27.41  15.148  42.113  34.130 1506.5709    81.3    6.62 23:17:50.76M
2018-09-24T04:58:43.572Z|I-OCEAN7-304-1214551|  27.42  15.148  42.113  34.130 1506.5706    82.8    6.74 23:17:55.81M
2018-09-24T04:58:48.636Z|I-OCEAN7-304-1214551|  27.42  15.148  42.102  34.120 1506.5596    83.0    6.76 23:18:00.87M
2018-09-24T04:58:53.436Z|I-OCEAN7-304-1214551|  27.38  15.148  42.087  34.106 1506.5439    82.7    6.73 23:18:05.93M
2018-09-24T04:58:58.488Z|I-OCEAN7-304-1214551|  27.39  15.148  42.086  34.105 1506.5428    80.9    6.59 23:18:10.73M