2018-09-24T04:55:01.464Z|I-OCEAN7-304-1214551|  27.43  15.149  42.058  34.079 1506.5164    79.1    6.44 23:14:13.70M
2018-09-24T04:55:06.529Z|I-OCEAN7-304-1214551|  27.43  15.150  42.058  34.078 1506.5162    78.9    6.43 23:14:18.76M
2018-09-24T04:55:11.589Z|I-OCEAN7-304-1214551|  27.46  15.150  42.057  34.078 1506.5159    79.0    6.44 23:14:23.82M
2018-09-24T04:55:16.649Z|I-OCEAN7-304-1214551|  27.45  15.149  42.116  34.132 1506.5775    79.5    6.47 23:14:28.88M
2018-09-24T04:55:21.709Z|I-OCEAN7-304-1214551|  27.41  15.149  42.179  34.188 1506.6425    81.0    6.59 23:14:33.94M
2018-09-24T04:55:26.770Z|I-OCEAN7-304-1214551|  27.47  15.149  42.189  34.198 1506.6548    80.7    6.57 23:14:39.02M
2018-09-24T04:55:31.830Z|I-OCEAN7-304-1214551|  27.44  15.149  42.209  34.216 1506.6754    81.8    6.66 23:14:44.08M
2018-09-24T04:55:36.630Z|I-OCEAN7-304-1214551|  27.47  15.149  42.229  34.234 1506.6975    80.8    6.57 23:14:49.13M
2018-09-24T04:55:41.690Z|I-OCEAN7-304-1214551|  27.47  15.150  42.266  34.267 1506.7360    80.1    6.51 23:14:53.92M
2018-09-24T04:55:46.756Z|I-OCEAN7-304-1214551|  27.42  15.150  42.275  34.275 1506.7458    78.7    6.40 23:14:59.00M
2018-09-24T04:55:51.806Z|I-OCEAN7-304-1214551|  27.39  15.150  42.364  34.355 1506.8392    76.4    6.21 23:15:04.06M
2018-09-24T04:55:56.866Z|I-OCEAN7-304-1214551|  27.42  15.150  42.401  34.389 1506.8793    74.4    6.05 23:15:09.11M